Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00049000 | 2024-04-10 1:29PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.02 | 0.00 | - | 3 | 310 | 287.50% |
| AFRM240503C00049000 | 2024-04-24 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 66 | 190.23% |
| AFRM240510C00049000 | 2024-04-16 11:11AM EDT | 2024-05-10 | 0.29 | 0.27 | 0.33 | 0.00 | - | 3 | 6 | 126.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00049000 | 2024-04-22 12:07PM EDT | 2024-04-26 | 17.70 | 15.05 | 16.70 | 0.00 | - | 1 | 0 | 471.09% |
| AFRM240510P00049000 | 2024-04-10 10:52AM EDT | 2024-05-10 | 15.50 | 15.85 | 16.30 | 0.00 | - | 1 | 0 | 139.36% |
© 2024 Yahoo. All rights reserved.