Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00047500 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240719C00047500 | 2024-05-21 1:28PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AFRM240816C00047500 | 2024-05-21 1:57PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| AFRM240920C00047500 | 2024-05-21 10:51AM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| AFRM241018C00047500 | 2024-05-21 3:57PM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
| AFRM241115C00047500 | 2024-05-21 12:25PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM241220C00047500 | 2024-05-21 11:55AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250117C00047500 | 2024-05-21 9:39AM EDT | 2025-01-17 | 4.05 | 3.85 | 4.30 | 0.00 | - | 13 | 0 | 78.61% |
| AFRM250221C00047500 | 2024-05-09 12:39PM EDT | 2025-02-21 | 5.45 | 4.60 | 5.05 | 0.00 | - | 1 | 0 | 80.37% |
| AFRM250321C00047500 | 2024-05-16 3:59PM EDT | 2025-03-21 | 4.75 | 3.95 | 5.25 | 0.00 | - | 2 | 0 | 74.61% |
| AFRM260116C00047500 | 2024-05-14 9:59AM EDT | 2026-01-16 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00047500 | 2024-05-20 11:17AM EDT | 2024-06-21 | 14.40 | 14.85 | 16.60 | 0.00 | - | 17 | 0 | 100.88% |
| AFRM240719P00047500 | 2024-05-08 11:51AM EDT | 2024-07-19 | 15.85 | 15.20 | 15.50 | 0.00 | - | 10 | 0 | 54.30% |
| AFRM240816P00047500 | 2024-05-20 11:17AM EDT | 2024-08-16 | 14.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AFRM240920P00047500 | 2024-05-17 1:10PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AFRM241018P00047500 | 2024-05-10 11:31AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AFRM241115P00047500 | 2024-05-07 9:51AM EDT | 2024-11-15 | 16.40 | 17.15 | 17.50 | 0.00 | - | 1 | 0 | 67.48% |
| AFRM241220P00047500 | 2024-05-20 9:54AM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00047500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 73.45% |
© 2024 Yahoo. All rights reserved.