Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00047000 | 2024-04-25 1:33PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 326 | 262.50% |
| AFRM240503C00047000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 201 | 115.23% |
| AFRM240510C00047000 | 2024-04-26 11:06AM EDT | 2024-05-10 | 0.36 | 0.37 | 0.43 | +0.13 | +56.52% | 7 | 32 | 124.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00047000 | 2024-04-16 1:40PM EDT | 2024-04-26 | 16.25 | 13.40 | 13.80 | 0.00 | - | 14 | 0 | 378.13% |
| AFRM240503P00047000 | 2024-04-26 10:32AM EDT | 2024-05-03 | 13.65 | 12.85 | 16.00 | +3.76 | +38.02% | 3 | 0 | 204.10% |
| AFRM240510P00047000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 14.29 | 13.90 | 14.15 | 0.00 | - | 8 | 13 | 121.09% |
© 2024 Yahoo. All rights reserved.