Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00046000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| AFRM240503C00046000 | 2024-04-22 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 101.56% |
| AFRM240510C00046000 | 2024-04-26 2:38PM EDT | 2024-05-10 | 0.45 | 0.43 | 0.47 | +0.12 | +38.71% | 5 | 31 | 125.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00046000 | 2024-04-16 1:40PM EDT | 2024-04-26 | 15.25 | 12.70 | 12.80 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240510P00046000 | 2024-04-04 9:45AM EDT | 2024-05-10 | 12.82 | 13.05 | 13.20 | 0.00 | - | 1 | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.