Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00044000 | 2024-04-24 10:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | -0.22 | -88.00% | 1 | 149 | 131.25% |
| AFRM240503C00044000 | 2024-04-19 3:09PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.07 | 0.00 | - | 3 | 18 | 92.19% |
| AFRM240510C00044000 | 2024-04-24 10:16AM EDT | 2024-05-10 | 0.56 | 0.49 | 0.54 | -0.11 | -16.42% | 1 | 46 | 119.34% |
| AFRM240524C00044000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 0.95 | 0.77 | 0.96 | -0.05 | -5.00% | 6 | 28 | 103.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00044000 | 2024-04-11 12:34PM EDT | 2024-04-26 | 10.83 | 11.80 | 13.60 | 0.00 | - | 1 | 0 | 326.17% |
| AFRM240503P00044000 | 2024-04-09 12:55PM EDT | 2024-05-03 | 9.77 | 11.75 | 13.05 | 0.00 | - | - | 1 | 155.18% |
| AFRM240510P00044000 | 2024-04-11 9:51AM EDT | 2024-05-10 | 11.75 | 12.20 | 12.40 | 0.00 | - | 1 | 5 | 112.11% |
© 2024 Yahoo. All rights reserved.