Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00043000 | 2024-04-15 10:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AFRM240426C00043000 | 2024-04-15 2:27PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AFRM240503C00043000 | 2024-04-17 10:35AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AFRM240510C00043000 | 2024-04-17 11:51AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM240531C00043000 | 2024-04-17 10:00AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00043000 | 2024-04-17 2:39PM EDT | 2024-04-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AFRM240426P00043000 | 2024-04-16 1:57PM EDT | 2024-04-26 | 12.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240510P00043000 | 2024-04-01 9:57AM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240524P00043000 | 2024-04-16 1:57PM EDT | 2024-05-24 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.