Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00042500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.94 | 0.93 | 1.11 | -0.16 | -14.55% | 179 | 1,681 | 124.61% |
| AFRM240621C00042500 | 2024-05-03 3:31PM EDT | 2024-06-21 | 2.01 | 2.09 | 2.28 | -0.10 | -4.74% | 670 | 4,102 | 91.80% |
| AFRM240719C00042500 | 2024-05-03 12:39PM EDT | 2024-07-19 | 3.00 | 2.88 | 3.00 | +0.17 | +6.01% | 25 | 895 | 85.64% |
| AFRM240816C00042500 | 2024-05-03 1:21PM EDT | 2024-08-16 | 3.70 | 3.65 | 3.80 | +0.15 | +4.23% | 25 | 230 | 84.11% |
| AFRM240920C00042500 | 2024-05-03 2:48PM EDT | 2024-09-20 | 5.05 | 4.80 | 5.05 | +0.50 | +10.99% | 51 | 539 | 86.89% |
| AFRM241018C00042500 | 2024-05-03 3:11PM EDT | 2024-10-18 | 5.48 | 5.50 | 6.00 | +0.28 | +5.38% | 3 | 240 | 88.04% |
| AFRM241115C00042500 | 2024-04-30 9:37AM EDT | 2024-11-15 | 5.75 | 6.50 | 6.65 | 0.00 | - | 1 | 714 | 89.58% |
| AFRM241220C00042500 | 2024-04-30 2:50PM EDT | 2024-12-20 | 7.90 | 7.10 | 7.25 | +2.09 | +35.97% | 1 | 137 | 87.90% |
| AFRM250117C00042500 | 2024-04-30 10:57AM EDT | 2025-01-17 | 6.65 | 7.50 | 7.65 | 0.00 | - | 3 | 327 | 86.43% |
| AFRM250321C00042500 | 2024-04-25 11:32AM EDT | 2025-03-21 | 6.95 | 7.35 | 9.20 | 0.00 | - | 4 | 125 | 82.87% |
| AFRM260116C00042500 | 2024-05-03 12:13PM EDT | 2026-01-16 | 13.06 | 12.45 | 15.40 | +0.56 | +4.48% | 2 | 197 | 92.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00042500 | 2024-04-29 12:51PM EDT | 2024-05-17 | 9.95 | 8.40 | 8.75 | 0.00 | - | 1 | 2,234 | 123.83% |
| AFRM240621P00042500 | 2024-05-02 11:45AM EDT | 2024-06-21 | 10.25 | 8.40 | 9.65 | 0.00 | - | 2 | 1,118 | 75.44% |
| AFRM240719P00042500 | 2024-05-03 11:42AM EDT | 2024-07-19 | 9.96 | 10.05 | 10.35 | -3.81 | -27.67% | 1 | 338 | 80.49% |
| AFRM240816P00042500 | 2024-04-26 11:58AM EDT | 2024-08-16 | 12.04 | 10.70 | 10.90 | 0.00 | - | 1 | 279 | 77.30% |
| AFRM240920P00042500 | 2024-04-23 9:45AM EDT | 2024-09-20 | 13.80 | 11.75 | 12.05 | 0.00 | - | 8 | 159 | 79.93% |
| AFRM241018P00042500 | 2024-05-03 9:58AM EDT | 2024-10-18 | 11.65 | 12.20 | 12.35 | -3.00 | -20.48% | 1 | 2 | 76.93% |
| AFRM241115P00042500 | 2024-05-03 1:36PM EDT | 2024-11-15 | 13.25 | 13.00 | 13.30 | -1.30 | -8.93% | 5 | 383 | 79.82% |
| AFRM241220P00042500 | 2024-05-01 2:57PM EDT | 2024-12-20 | 14.39 | 13.50 | 13.70 | 0.00 | - | 4 | 64 | 77.56% |
| AFRM250117P00042500 | 2024-04-26 10:22AM EDT | 2025-01-17 | 14.90 | 13.75 | 14.05 | 0.00 | - | 1 | 203 | 75.81% |
| AFRM250321P00042500 | 2024-04-30 2:44PM EDT | 2025-03-21 | 16.10 | 14.70 | 15.00 | 0.00 | - | 82 | 97 | 75.24% |
| AFRM260116P00042500 | 2024-02-01 3:07PM EDT | 2026-01-16 | 17.80 | 17.80 | 18.05 | 0.00 | - | 2 | 10 | 71.23% |
© 2024 Yahoo. All rights reserved.