Australia markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22+1.57 (+4.95%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240426C000410002024-04-23 2:45PM EDT2024-04-260.020.000.050.00-2181193.75%
AFRM240503C000410002024-04-26 1:55PM EDT2024-05-030.050.040.08+0.01+25.00%1685078.52%
AFRM240510C000410002024-04-26 1:55PM EDT2024-05-101.050.991.04+0.28+36.36%4776122.85%
AFRM240524C000410002024-04-26 1:26PM EDT2024-05-241.511.401.51+0.16+11.85%251102.88%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240426P000410002024-04-16 2:47PM EDT2024-04-2610.207.658.650.00-20336.72%
AFRM240503P000410002024-04-18 10:46AM EDT2024-05-039.507.608.050.00-4774.22%
AFRM240510P000410002024-04-19 10:07AM EDT2024-05-1010.198.709.350.00-21133.50%
AFRM240531P000410002024-04-19 10:07AM EDT2024-05-3110.629.159.500.00-2394.82%