Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426C00041000 | 2024-04-23 2:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 181 | 193.75% |
AFRM240503C00041000 | 2024-04-26 1:55PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 16 | 850 | 78.52% |
AFRM240510C00041000 | 2024-04-26 1:55PM EDT | 2024-05-10 | 1.05 | 0.99 | 1.04 | +0.28 | +36.36% | 47 | 76 | 122.85% |
AFRM240524C00041000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 1.51 | 1.40 | 1.51 | +0.16 | +11.85% | 2 | 51 | 102.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426P00041000 | 2024-04-16 2:47PM EDT | 2024-04-26 | 10.20 | 7.65 | 8.65 | 0.00 | - | 2 | 0 | 336.72% |
AFRM240503P00041000 | 2024-04-18 10:46AM EDT | 2024-05-03 | 9.50 | 7.60 | 8.05 | 0.00 | - | 4 | 7 | 74.22% |
AFRM240510P00041000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 10.19 | 8.70 | 9.35 | 0.00 | - | 2 | 1 | 133.50% |
AFRM240531P00041000 | 2024-04-19 10:07AM EDT | 2024-05-31 | 10.62 | 9.15 | 9.50 | 0.00 | - | 2 | 3 | 94.82% |