Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00040000 | 2024-04-22 2:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| AFRM240503C00040000 | 2024-04-22 3:51PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| AFRM240510C00040000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AFRM240517C00040000 | 2024-04-22 3:17PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| AFRM240524C00040000 | 2024-04-22 3:33PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AFRM240531C00040000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240621C00040000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AFRM240719C00040000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| AFRM240816C00040000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AFRM240920C00040000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM241018C00040000 | 2024-04-22 2:25PM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| AFRM241115C00040000 | 2024-04-19 1:12PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM241220C00040000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFRM250117C00040000 | 2024-04-22 2:00PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM250321C00040000 | 2024-04-18 3:55PM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM260116C00040000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00040000 | 2024-04-19 12:29PM EDT | 2024-04-26 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240503P00040000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510P00040000 | 2024-04-19 9:48AM EDT | 2024-05-10 | 9.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM240517P00040000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00040000 | 2024-04-19 9:48AM EDT | 2024-05-31 | 9.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM240621P00040000 | 2024-04-18 12:38PM EDT | 2024-06-21 | 9.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240719P00040000 | 2024-04-18 12:38PM EDT | 2024-07-19 | 10.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240816P00040000 | 2024-04-18 10:40AM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240920P00040000 | 2024-04-11 10:22AM EDT | 2024-09-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFRM241018P00040000 | 2024-04-08 10:25AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM241115P00040000 | 2024-04-05 12:27PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241220P00040000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM250117P00040000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 14.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AFRM250321P00040000 | 2024-03-28 12:00PM EDT | 2025-03-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM260116P00040000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.