Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426C00039000 | 2024-04-23 10:39AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 26 | 267 | 156.25% |
AFRM240503C00039000 | 2024-04-26 12:13PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.14 | +0.04 | +50.00% | 968 | 385 | 72.66% |
AFRM240510C00039000 | 2024-04-26 10:29AM EDT | 2024-05-10 | 1.35 | 1.28 | 1.41 | +0.34 | +33.66% | 7 | 231 | 119.73% |
AFRM240524C00039000 | 2024-04-26 12:02PM EDT | 2024-05-24 | 1.87 | 1.86 | 1.94 | +0.46 | +32.62% | 2 | 15 | 102.64% |
AFRM240531C00039000 | 2024-04-26 10:44AM EDT | 2024-05-31 | 2.08 | 2.03 | 2.24 | +0.05 | +2.46% | 4 | 9 | 98.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426P00039000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 6.85 | 5.10 | 5.85 | 0.00 | - | 98 | 10 | 209.38% |
AFRM240503P00039000 | 2024-04-12 2:44PM EDT | 2024-05-03 | 6.99 | 5.80 | 5.90 | 0.00 | - | 10 | 7 | 74.02% |
AFRM240510P00039000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 8.47 | 7.00 | 7.30 | 0.00 | - | 1 | 24 | 123.34% |
AFRM240524P00039000 | 2024-04-22 10:30AM EDT | 2024-05-24 | 9.33 | 7.35 | 7.60 | 0.00 | - | 1 | 4 | 98.39% |