Australia markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.28+1.63 (+5.15%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240426C000390002024-04-23 10:39AM EDT2024-04-260.030.000.060.00-26267156.25%
AFRM240503C000390002024-04-26 12:13PM EDT2024-05-030.120.100.14+0.04+50.00%96838572.66%
AFRM240510C000390002024-04-26 10:29AM EDT2024-05-101.351.281.41+0.34+33.66%7231119.73%
AFRM240524C000390002024-04-26 12:02PM EDT2024-05-241.871.861.94+0.46+32.62%215102.64%
AFRM240531C000390002024-04-26 10:44AM EDT2024-05-312.082.032.24+0.05+2.46%4998.19%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240426P000390002024-04-24 2:48PM EDT2024-04-266.855.105.850.00-9810209.38%
AFRM240503P000390002024-04-12 2:44PM EDT2024-05-036.995.805.900.00-10774.02%
AFRM240510P000390002024-04-23 9:34AM EDT2024-05-108.477.007.300.00-124123.34%
AFRM240524P000390002024-04-22 10:30AM EDT2024-05-249.337.357.600.00-1498.39%