Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00038000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.27 | +0.11 | +122.22% | 564 | 314 | 80.66% |
| AFRM240510C00038000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 1.71 | 1.67 | 1.72 | +0.48 | +39.02% | 80 | 156 | 128.03% |
| AFRM240524C00038000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 2.10 | 2.15 | 2.37 | +0.45 | +27.27% | 1 | 28 | 106.79% |
| AFRM240531C00038000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 1.83 | 2.16 | 2.46 | 0.00 | - | 1 | 9 | 96.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00038000 | 2024-04-26 1:05PM EDT | 2024-05-03 | 4.78 | 4.30 | 5.50 | -0.84 | -14.95% | 1 | 11 | 80.08% |
| AFRM240510P00038000 | 2024-04-18 12:40PM EDT | 2024-05-10 | 7.41 | 6.20 | 6.35 | 0.00 | - | 2 | 13 | 124.22% |
| AFRM240531P00038000 | 2024-04-12 12:43PM EDT | 2024-05-31 | 7.69 | 6.80 | 7.00 | 0.00 | - | 1 | 1 | 94.78% |
© 2024 Yahoo. All rights reserved.