Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00037000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 23 | 444 | 76.17% |
| AFRM240503C00037000 | 2024-04-19 2:57PM EDT | 2024-05-03 | 0.33 | 0.35 | 0.39 | -0.17 | -34.00% | 45 | 307 | 81.84% |
| AFRM240510C00037000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 1.60 | 1.42 | 1.57 | +0.05 | +3.23% | 13 | 66 | 116.02% |
| AFRM240524C00037000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 1.90 | 1.85 | 2.13 | -0.05 | -2.56% | 12 | 16 | 104.10% |
| AFRM240531C00037000 | 2024-04-19 3:26PM EDT | 2024-05-31 | 2.14 | 2.09 | 2.21 | -0.10 | -4.46% | 1 | 2 | 99.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00037000 | 2024-04-19 12:13PM EDT | 2024-04-26 | 6.10 | 5.45 | 7.10 | +1.19 | +24.24% | 9 | 60 | 106.84% |
| AFRM240503P00037000 | 2024-04-15 3:40PM EDT | 2024-05-03 | 6.37 | 6.20 | 7.35 | 0.00 | - | 11 | 21 | 106.84% |
| AFRM240510P00037000 | 2024-04-18 11:15AM EDT | 2024-05-10 | 7.00 | 7.30 | 7.50 | +0.30 | +4.48% | 2 | 30 | 112.79% |
© 2024 Yahoo. All rights reserved.