Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00036500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 2.28 | 2.04 | 2.37 | 0.00 | - | 94 | 626 | 160.35% |
| AFRM240517C00036500 | 2024-05-03 10:05AM EDT | 2024-05-17 | 3.20 | 2.61 | 2.74 | +0.59 | +22.61% | 28 | 925 | 126.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00036500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 3.90 | 3.80 | 3.90 | -0.60 | -13.33% | 64 | 224 | 164.55% |
© 2024 Yahoo. All rights reserved.