Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00036000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,767 | 1,838 | 12.50% |
| AFRM240517C00036000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 161 | 468 | 6.25% |
| AFRM240524C00036000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 232 | 247 | 3.13% |
| AFRM240531C00036000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 46 | 226 | 3.13% |
| AFRM240607C00036000 | 2024-05-07 10:27AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 3.13% |
| AFRM240614C00036000 | 2024-05-07 2:50PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00036000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1,655 | 666 | 0.00% |
| AFRM240517P00036000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 103 | 253 | 0.00% |
| AFRM240524P00036000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 41 | 0.00% |
| AFRM240531P00036000 | 2024-05-07 3:38PM EDT | 2024-05-31 | 3.76 | 0.00 | 0.00 | 0.00 | - | 18 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.