Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:34.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00034500 | 2024-04-24 11:51AM EDT | 2024-04-26 | 0.12 | 0.11 | 0.13 | -0.22 | -64.71% | 41 | 1,564 | 65.63% |
| AFRM240503C00034500 | 2024-04-24 12:19PM EDT | 2024-05-03 | 0.61 | 0.64 | 0.68 | -0.50 | -45.05% | 21 | 809 | 70.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00034500 | 2024-04-24 12:06PM EDT | 2024-04-26 | 2.60 | 2.39 | 2.48 | +0.17 | +7.00% | 2 | 54 | 67.97% |
| AFRM240503P00034500 | 2024-04-24 11:14AM EDT | 2024-05-03 | 2.99 | 2.75 | 2.98 | +0.37 | +14.12% | 6 | 11 | 65.04% |
© 2024 Yahoo. All rights reserved.