Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00034000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 1 | 1,578 | 79.69% |
| AFRM240426C00034000 | 2024-04-18 9:36AM EDT | 2024-04-26 | 0.35 | 0.31 | 0.36 | -0.05 | -12.50% | 4 | 460 | 69.04% |
| AFRM240503C00034000 | 2024-04-17 3:02PM EDT | 2024-05-03 | 1.05 | 0.66 | 0.89 | 0.00 | - | 29 | 103 | 73.83% |
| AFRM240510C00034000 | 2024-04-16 10:26AM EDT | 2024-05-10 | 2.10 | 1.94 | 2.25 | 0.00 | - | 1 | 291 | 107.81% |
| AFRM240524C00034000 | 2024-04-11 9:44AM EDT | 2024-05-24 | 4.05 | 2.43 | 2.73 | 0.00 | - | 1 | 5 | 97.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00034000 | 2024-04-18 9:34AM EDT | 2024-04-19 | 3.00 | 2.82 | 3.60 | -0.11 | -3.54% | 6 | 505 | 148.83% |
| AFRM240426P00034000 | 2024-04-17 12:56PM EDT | 2024-04-26 | 3.40 | 3.70 | 4.20 | 0.00 | - | 1 | 196 | 93.75% |
| AFRM240503P00034000 | 2024-04-17 10:51AM EDT | 2024-05-03 | 3.65 | 3.95 | 4.80 | 0.00 | - | 2 | 77 | 89.31% |
| AFRM240510P00034000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 5.23 | 5.30 | 5.90 | 0.00 | - | 2 | 276 | 116.31% |
| AFRM240524P00034000 | 2024-04-05 10:32AM EDT | 2024-05-24 | 5.21 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 99.46% |
© 2024 Yahoo. All rights reserved.