Australia markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.13-1.68 (-4.83%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240510C000335002024-05-10 11:22AM EDT2024-05-100.140.110.14-1.36-90.67%53998041.41%
AFRM240517C000335002024-05-10 11:26AM EDT2024-05-171.081.051.07-1.27-54.04%4461,27562.89%
AFRM240524C000335002024-05-10 11:23AM EDT2024-05-241.601.531.57-0.71-30.74%8316064.21%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240510P000335002024-05-10 11:27AM EDT2024-05-100.750.660.72+0.56+294.74%10262669.34%
AFRM240517P000335002024-05-10 11:23AM EDT2024-05-171.531.601.65+0.57+59.38%28341372.85%
AFRM240524P000335002024-05-10 9:54AM EDT2024-05-241.722.012.09-0.46-21.10%16169.04%