Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00033500 | 2024-05-10 11:22AM EDT | 2024-05-10 | 0.14 | 0.11 | 0.14 | -1.36 | -90.67% | 539 | 980 | 41.41% |
AFRM240517C00033500 | 2024-05-10 11:26AM EDT | 2024-05-17 | 1.08 | 1.05 | 1.07 | -1.27 | -54.04% | 446 | 1,275 | 62.89% |
AFRM240524C00033500 | 2024-05-10 11:23AM EDT | 2024-05-24 | 1.60 | 1.53 | 1.57 | -0.71 | -30.74% | 83 | 160 | 64.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00033500 | 2024-05-10 11:27AM EDT | 2024-05-10 | 0.75 | 0.66 | 0.72 | +0.56 | +294.74% | 102 | 626 | 69.34% |
AFRM240517P00033500 | 2024-05-10 11:23AM EDT | 2024-05-17 | 1.53 | 1.60 | 1.65 | +0.57 | +59.38% | 283 | 413 | 72.85% |
AFRM240524P00033500 | 2024-05-10 9:54AM EDT | 2024-05-24 | 1.72 | 2.01 | 2.09 | -0.46 | -21.10% | 1 | 61 | 69.04% |