Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00033000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 6.25% |
| AFRM240503C00033000 | 2024-04-22 3:10PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AFRM240510C00033000 | 2024-04-22 2:03PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AFRM240524C00033000 | 2024-04-15 11:35AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AFRM240531C00033000 | 2024-04-18 12:01PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00033000 | 2024-04-22 2:28PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM240503P00033000 | 2024-04-22 2:28PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AFRM240510P00033000 | 2024-04-22 10:35AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524P00033000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00033000 | 2024-04-17 11:31AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.