Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00032500 | 2024-04-19 3:58PM EDT | 2024-05-17 | 3.05 | 3.05 | 3.15 | -0.13 | -4.09% | 232 | 3,087 | 108.69% |
| AFRM240621C00032500 | 2024-04-19 3:54PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.25 | -0.35 | -7.69% | 331 | 1,120 | 93.41% |
| AFRM240719C00032500 | 2024-04-19 3:37PM EDT | 2024-07-19 | 4.95 | 4.90 | 5.00 | -0.10 | -1.98% | 148 | 519 | 90.31% |
| AFRM240816C00032500 | 2024-04-18 3:05PM EDT | 2024-08-16 | 5.55 | 5.65 | 5.75 | -0.15 | -2.63% | 1 | 770 | 89.70% |
| AFRM240920C00032500 | 2024-04-19 3:14PM EDT | 2024-09-20 | 6.85 | 6.75 | 6.90 | -0.20 | -2.84% | 45 | 210 | 93.12% |
| AFRM241018C00032500 | 2024-04-08 1:37PM EDT | 2024-10-18 | 9.45 | 7.30 | 7.40 | 0.00 | - | - | 11 | 91.85% |
| AFRM241115C00032500 | 2024-04-18 12:06PM EDT | 2024-11-15 | 8.91 | 8.15 | 8.30 | 0.00 | - | 1 | 90 | 95.19% |
| AFRM241220C00032500 | 2024-04-19 1:08PM EDT | 2024-12-20 | 9.00 | 8.60 | 8.80 | +0.30 | +3.45% | 3 | 51 | 93.04% |
| AFRM250117C00032500 | 2024-04-19 3:30PM EDT | 2025-01-17 | 9.10 | 9.10 | 9.25 | +0.03 | +0.33% | 15 | 558 | 92.82% |
| AFRM250321C00032500 | 2024-04-12 2:10PM EDT | 2025-03-21 | 11.54 | 10.05 | 10.95 | 0.00 | - | 5 | 68 | 95.65% |
| AFRM260116C00032500 | 2024-04-19 11:19AM EDT | 2026-01-16 | 13.75 | 13.15 | 14.85 | -0.28 | -2.00% | 17 | 77 | 93.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00032500 | 2024-04-19 2:45PM EDT | 2024-05-17 | 4.60 | 4.45 | 4.55 | +0.30 | +6.98% | 82 | 3,296 | 106.06% |
| AFRM240621P00032500 | 2024-04-19 2:13PM EDT | 2024-06-21 | 5.41 | 5.35 | 5.45 | +0.47 | +9.51% | 97 | 2,437 | 88.23% |
| AFRM240719P00032500 | 2024-04-19 10:16AM EDT | 2024-07-19 | 5.68 | 6.00 | 6.10 | +0.16 | +2.90% | 3 | 845 | 83.98% |
| AFRM240816P00032500 | 2024-04-18 3:23PM EDT | 2024-08-16 | 6.62 | 6.60 | 6.75 | 0.00 | - | 2 | 943 | 82.35% |
| AFRM240920P00032500 | 2024-04-18 1:09PM EDT | 2024-09-20 | 7.24 | 7.60 | 7.75 | 0.00 | - | 4 | 212 | 85.01% |
| AFRM241018P00032500 | 2024-04-16 3:54PM EDT | 2024-10-18 | 8.09 | 8.05 | 8.15 | 0.00 | - | 249 | 237 | 83.15% |
| AFRM241115P00032500 | 2024-04-16 12:23PM EDT | 2024-11-15 | 8.90 | 8.75 | 8.95 | 0.00 | - | 616 | 605 | 85.62% |
| AFRM241220P00032500 | 2024-04-16 11:05AM EDT | 2024-12-20 | 9.50 | 9.15 | 9.30 | 0.00 | - | 2 | 60 | 83.11% |
| AFRM250117P00032500 | 2024-04-19 10:57AM EDT | 2025-01-17 | 9.35 | 9.50 | 9.70 | -0.40 | -4.10% | 3 | 845 | 82.37% |
| AFRM250321P00032500 | 2024-04-18 3:40PM EDT | 2025-03-21 | 10.50 | 10.30 | 10.60 | 0.00 | - | 24 | 430 | 81.78% |
| AFRM260116P00032500 | 2024-04-19 10:06AM EDT | 2026-01-16 | 12.26 | 12.90 | 13.15 | -1.02 | -7.68% | 10 | 58 | 76.45% |
© 2024 Yahoo. All rights reserved.