Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00032000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.37 | 0.32 | 0.36 | -0.43 | -53.75% | 1,064 | 1,386 | 74.61% |
| AFRM240503C00032000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.23 | 1.20 | 1.45 | -0.31 | -20.13% | 519 | 241 | 79.49% |
| AFRM240510C00032000 | 2024-04-25 2:26PM EDT | 2024-05-10 | 3.10 | 2.92 | 3.35 | -0.25 | -7.46% | 24 | 560 | 128.86% |
| AFRM240524C00032000 | 2024-04-25 2:18PM EDT | 2024-05-24 | 3.55 | 3.45 | 3.65 | -0.35 | -8.97% | 20 | 57 | 104.40% |
| AFRM240531C00032000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 4.09 | 3.65 | 3.80 | 0.00 | - | 4 | 17 | 98.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00032000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.71 | 0.68 | 0.73 | +0.03 | +4.41% | 1,444 | 957 | 76.95% |
| AFRM240503P00032000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.58 | 1.52 | 1.63 | +0.21 | +15.33% | 285 | 494 | 74.12% |
| AFRM240510P00032000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 3.20 | 3.25 | 3.35 | +0.25 | +8.47% | 3 | 98 | 121.58% |
| AFRM240524P00032000 | 2024-04-25 2:00PM EDT | 2024-05-24 | 3.60 | 3.70 | 3.80 | +0.08 | +2.27% | 30 | 19 | 100.15% |
| AFRM240531P00032000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 3.45 | 3.85 | 4.10 | 0.00 | - | 37 | 34 | 95.61% |
© 2024 Yahoo. All rights reserved.