Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00031000 | 2024-05-10 10:28AM EDT | 2024-05-10 | 1.87 | 1.81 | 2.23 | -1.13 | -37.67% | 33 | 240 | 75.00% |
AFRM240517C00031000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 2.85 | 1.95 | 2.69 | -1.15 | -28.75% | 7 | 154 | 68.36% |
AFRM240524C00031000 | 2024-05-10 9:55AM EDT | 2024-05-24 | 3.55 | 2.72 | 2.94 | +0.23 | +6.93% | 10 | 32 | 56.54% |
AFRM240531C00031000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 4.25 | 2.12 | 4.35 | 0.00 | - | 32 | 27 | 61.52% |
AFRM240607C00031000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 2.90 | 2.31 | 4.00 | 0.00 | - | 5 | 5 | 51.12% |
AFRM240614C00031000 | 2024-05-08 3:46PM EDT | 2024-06-14 | 3.10 | 3.75 | 4.40 | 0.00 | - | - | 3 | 70.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00031000 | 2024-05-10 9:46AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | +0.01 | +33.33% | 33 | 1,047 | 81.25% |
AFRM240517P00031000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.54 | 0.55 | 0.60 | +0.24 | +80.00% | 789 | 973 | 74.61% |
AFRM240524P00031000 | 2024-05-10 9:49AM EDT | 2024-05-24 | 0.77 | 0.89 | 0.97 | +0.14 | +22.22% | 5 | 431 | 70.41% |
AFRM240531P00031000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 1.16 | 1.13 | 1.26 | +0.32 | +38.10% | 8 | 169 | 67.48% |
AFRM240607P00031000 | 2024-05-10 9:45AM EDT | 2024-06-07 | 1.40 | 1.41 | 1.53 | +0.22 | +18.64% | 2 | 19 | 67.04% |
AFRM240614P00031000 | 2024-05-10 9:38AM EDT | 2024-06-14 | 1.60 | 1.47 | 2.59 | -0.03 | -1.84% | 1 | 16 | 74.95% |
AFRM240628P00031000 | 2024-05-10 9:38AM EDT | 2024-06-28 | 2.00 | 1.91 | 2.32 | +0.05 | +2.56% | 1 | 1 | 65.48% |