Australia markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.21-1.60 (-4.60%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240510C000310002024-05-10 10:28AM EDT2024-05-101.871.812.23-1.13-37.67%3324075.00%
AFRM240517C000310002024-05-09 3:56PM EDT2024-05-172.851.952.69-1.15-28.75%715468.36%
AFRM240524C000310002024-05-10 9:55AM EDT2024-05-243.552.722.94+0.23+6.93%103256.54%
AFRM240531C000310002024-05-09 3:22PM EDT2024-05-314.252.124.350.00-322761.52%
AFRM240607C000310002024-05-08 3:59PM EDT2024-06-072.902.314.000.00-5551.12%
AFRM240614C000310002024-05-08 3:46PM EDT2024-06-143.103.754.400.00--370.61%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240510P000310002024-05-10 9:46AM EDT2024-05-100.030.010.05+0.01+33.33%331,04781.25%
AFRM240517P000310002024-05-10 10:28AM EDT2024-05-170.540.550.60+0.24+80.00%78997374.61%
AFRM240524P000310002024-05-10 9:49AM EDT2024-05-240.770.890.97+0.14+22.22%543170.41%
AFRM240531P000310002024-05-10 10:27AM EDT2024-05-311.161.131.26+0.32+38.10%816967.48%
AFRM240607P000310002024-05-10 9:45AM EDT2024-06-071.401.411.53+0.22+18.64%21967.04%
AFRM240614P000310002024-05-10 9:38AM EDT2024-06-141.601.472.59-0.03-1.84%11674.95%
AFRM240628P000310002024-05-10 9:38AM EDT2024-06-282.001.912.32+0.05+2.56%1165.48%