Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00029000 | 2024-04-23 3:45PM EDT | 2024-04-26 | 4.03 | 3.15 | 4.90 | +0.86 | +27.13% | 161 | 116 | 110.16% |
| AFRM240510C00029000 | 2024-04-19 9:33AM EDT | 2024-05-10 | 4.45 | 4.50 | 7.15 | 0.00 | - | 1 | 5 | 133.69% |
| AFRM240524C00029000 | 2024-04-17 3:55PM EDT | 2024-05-24 | 4.87 | 5.60 | 7.50 | 0.00 | - | - | 1 | 121.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00029000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.06 | 0.06 | 0.08 | -0.10 | -62.50% | 1,083 | 1,409 | 76.95% |
| AFRM240503P00029000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.38 | 0.38 | 0.40 | -0.19 | -33.33% | 755 | 238 | 75.98% |
| AFRM240510P00029000 | 2024-04-23 12:13PM EDT | 2024-05-10 | 1.55 | 1.53 | 1.69 | -0.75 | -32.61% | 21 | 201 | 115.14% |
| AFRM240524P00029000 | 2024-04-23 3:09PM EDT | 2024-05-24 | 1.99 | 1.85 | 2.12 | -0.87 | -30.42% | 2 | 4 | 97.85% |
| AFRM240531P00029000 | 2024-04-18 11:40AM EDT | 2024-05-31 | 2.64 | 2.14 | 2.30 | 0.00 | - | - | 31 | 95.07% |
© 2024 Yahoo. All rights reserved.