Australia markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.26+0.54 (+1.47%)
At close: 04:00PM EDT
37.25 -0.01 (-0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240405C000285002024-03-18 10:20AM EDT2024-04-056.208.0010.100.00--1137.50%
AFRM240419C000285002024-03-22 12:15PM EDT2024-04-198.758.859.75+0.45+5.42%6399.12%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240405P000285002024-03-25 11:44AM EDT2024-04-050.060.010.070.00-22391.41%
AFRM240419P000285002024-03-28 11:27AM EDT2024-04-190.180.180.22-0.12-40.00%29975.59%