Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240405C00028500 | 2024-03-18 10:20AM EDT | 2024-04-05 | 6.20 | 8.00 | 10.10 | 0.00 | - | - | 1 | 137.50% |
AFRM240419C00028500 | 2024-03-22 12:15PM EDT | 2024-04-19 | 8.75 | 8.85 | 9.75 | +0.45 | +5.42% | 6 | 3 | 99.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240405P00028500 | 2024-03-25 11:44AM EDT | 2024-04-05 | 0.06 | 0.01 | 0.07 | 0.00 | - | 2 | 23 | 91.41% |
AFRM240419P00028500 | 2024-03-28 11:27AM EDT | 2024-04-19 | 0.18 | 0.18 | 0.22 | -0.12 | -40.00% | 2 | 99 | 75.59% |