Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328C00028000 | 2024-03-25 3:17PM EDT | 2024-03-28 | 8.77 | 9.35 | 10.20 | 0.00 | - | 30 | 15 | 370.31% |
AFRM240405C00028000 | 2024-03-27 9:49AM EDT | 2024-04-05 | 8.90 | 9.85 | 10.30 | 0.00 | - | 5 | 3 | 91.41% |
AFRM240419C00028000 | 2024-03-20 2:54PM EDT | 2024-04-19 | 8.90 | 10.05 | 10.40 | 0.00 | - | 8 | 5 | 79.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328P00028000 | 2024-03-25 9:30AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 1,441 | 262.50% |
AFRM240405P00028000 | 2024-03-28 10:58AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.03 | -0.02 | -33.33% | 19 | 428 | 87.50% |
AFRM240412P00028000 | 2024-03-27 3:22PM EDT | 2024-04-12 | 0.12 | 0.04 | 0.07 | 0.00 | - | 417 | 614 | 76.56% |
AFRM240419P00028000 | 2024-03-25 1:33PM EDT | 2024-04-19 | 0.28 | 0.15 | 0.19 | 0.00 | - | 15 | 60 | 78.91% |
AFRM240426P00028000 | 2024-03-27 2:13PM EDT | 2024-04-26 | 0.42 | 0.27 | 0.29 | 0.00 | - | 1 | 1,165 | 77.73% |
AFRM240503P00028000 | 2024-03-27 11:32AM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |