Australia markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.05+1.33 (+3.62%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240328C000280002024-03-25 3:17PM EDT2024-03-288.779.3510.200.00-3015370.31%
AFRM240405C000280002024-03-27 9:49AM EDT2024-04-058.909.8510.300.00-5391.41%
AFRM240419C000280002024-03-20 2:54PM EDT2024-04-198.9010.0510.400.00-8579.69%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240328P000280002024-03-25 9:30AM EDT2024-03-280.030.000.040.00-21,441262.50%
AFRM240405P000280002024-03-28 10:58AM EDT2024-04-050.020.010.03-0.02-33.33%1942887.50%
AFRM240412P000280002024-03-27 3:22PM EDT2024-04-120.120.040.070.00-41761476.56%
AFRM240419P000280002024-03-25 1:33PM EDT2024-04-190.280.150.190.00-156078.91%
AFRM240426P000280002024-03-27 2:13PM EDT2024-04-260.420.270.290.00-11,16577.73%
AFRM240503P000280002024-03-27 11:32AM EDT2024-05-030.710.000.000.00-101025.00%