Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00027000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 8.54 | 9.30 | 9.65 | 0.00 | - | 2 | 73 | 194.92% |
| AFRM240517C00027000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 7.55 | 9.50 | 9.70 | 0.00 | - | 1 | 5 | 132.03% |
| AFRM240607C00027000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 7.95 | 9.80 | 10.10 | 0.00 | - | 1 | 0 | 96.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00027000 | 2024-05-07 12:31PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.16 | -0.05 | -23.81% | 68 | 247 | 182.03% |
| AFRM240517P00027000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.30 | 0.26 | 0.28 | -0.02 | -6.25% | 5 | 493 | 125.00% |
| AFRM240524P00027000 | 2024-05-07 11:06AM EDT | 2024-05-24 | 0.38 | 0.37 | 0.40 | -0.12 | -24.00% | 1 | 171 | 107.32% |
| AFRM240531P00027000 | 2024-05-07 12:03PM EDT | 2024-05-31 | 0.46 | 0.47 | 0.50 | -0.10 | -17.86% | 16 | 21 | 97.36% |
| AFRM240607P00027000 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.67 | 0.59 | 0.63 | -0.08 | -10.67% | 9 | 3 | 92.48% |
© 2024 Yahoo. All rights reserved.