Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00026000 | 2024-05-09 10:57AM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| AFRM240517C00026000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 5.65 | 7.70 | 10.10 | 0.00 | - | 1 | 1 | 114.84% |
| AFRM240524C00026000 | 2024-04-29 3:36PM EDT | 2024-05-24 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFRM240531C00026000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 7.20 | 8.35 | 9.90 | 0.00 | - | 1 | 1 | 92.19% |
| AFRM240628C00026000 | 2024-05-09 1:20PM EDT | 2024-06-28 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00026000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 732 | 50.00% |
| AFRM240517P00026000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 958 | 50.00% |
| AFRM240524P00026000 | 2024-05-09 12:26PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 122 | 299 | 25.00% |
| AFRM240531P00026000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 25.00% |
| AFRM240607P00026000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| AFRM240614P00026000 | 2024-05-09 3:20PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.