Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00024000 | 2024-04-04 11:34AM EDT | 2024-05-03 | 10.00 | 6.10 | 8.05 | 0.00 | - | 2 | 2 | 72.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00024000 | 2024-04-18 9:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 32 | 212.50% |
| AFRM240426P00024000 | 2024-04-17 12:00PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 76 | 90.63% |
| AFRM240503P00024000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.13 | +0.04 | +57.14% | 154 | 179 | 80.47% |
| AFRM240510P00024000 | 2024-04-19 12:31PM EDT | 2024-05-10 | 0.77 | 0.70 | 0.78 | +0.06 | +8.45% | 9 | 37 | 113.97% |
| AFRM240524P00024000 | 2024-04-15 10:11AM EDT | 2024-05-24 | 0.88 | 0.82 | 1.23 | 0.00 | - | 10 | 20 | 101.27% |
© 2024 Yahoo. All rights reserved.