Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00023000 | 2024-04-16 9:35AM EDT | 2024-04-26 | 7.70 | 7.65 | 10.50 | 0.00 | - | - | 1 | 575.78% |
| AFRM240503C00023000 | 2024-04-22 12:23PM EDT | 2024-05-03 | 8.40 | 7.15 | 10.20 | 0.00 | - | 3 | 153 | 246.19% |
| AFRM240510C00023000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 10.45 | 8.55 | 10.05 | 0.00 | - | 2 | 3 | 111.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00023000 | 2024-04-24 10:09AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 15 | 143 | 99.22% |
| AFRM240510P00023000 | 2024-04-24 2:57PM EDT | 2024-05-10 | 0.34 | 0.31 | 0.35 | 0.00 | - | 3 | 31 | 123.83% |
| AFRM240524P00023000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.58 | -0.18 | -24.66% | 4 | 24 | 105.86% |
| AFRM240531P00023000 | 2024-04-24 2:37PM EDT | 2024-05-31 | 0.65 | 0.61 | 0.66 | +0.10 | +18.18% | 1 | 51 | 98.93% |
© 2024 Yahoo. All rights reserved.