Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00022500 | 2024-04-17 10:14AM EDT | 2024-04-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,412 | 0.00% |
| AFRM240426C00022500 | 2024-04-11 1:46PM EDT | 2024-04-26 | 11.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AFRM240517C00022500 | 2024-04-17 10:21AM EDT | 2024-05-17 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,561 | 0.00% |
| AFRM240621C00022500 | 2024-04-17 1:22PM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1,412 | 0.00% |
| AFRM240719C00022500 | 2024-03-28 3:10PM EDT | 2024-07-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AFRM240816C00022500 | 2024-04-16 9:43AM EDT | 2024-08-16 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| AFRM240920C00022500 | 2024-04-16 1:55PM EDT | 2024-09-20 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| AFRM241018C00022500 | 2024-04-16 9:35AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AFRM241115C00022500 | 2024-04-17 2:07PM EDT | 2024-11-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| AFRM241220C00022500 | 2024-04-12 10:22AM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| AFRM250117C00022500 | 2024-04-16 9:55AM EDT | 2025-01-17 | 12.39 | 0.00 | 0.00 | 0.00 | - | 5 | 1,026 | 0.00% |
| AFRM250321C00022500 | 2024-04-11 10:31AM EDT | 2025-03-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| AFRM260116C00022500 | 2024-04-16 11:27AM EDT | 2026-01-16 | 16.62 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00022500 | 2024-04-17 9:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,534 | 50.00% |
| AFRM240517P00022500 | 2024-04-17 2:54PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 115 | 2,786 | 25.00% |
| AFRM240621P00022500 | 2024-04-17 2:06PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 10,180 | 12.50% |
| AFRM240719P00022500 | 2024-04-16 2:17PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 36 | 1,085 | 12.50% |
| AFRM240816P00022500 | 2024-04-16 2:14PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 72 | 85 | 12.50% |
| AFRM240920P00022500 | 2024-04-17 12:22PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 1,123 | 12.50% |
| AFRM241018P00022500 | 2024-04-16 1:11PM EDT | 2024-10-18 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
| AFRM241115P00022500 | 2024-04-16 3:35PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 54 | 147 | 12.50% |
| AFRM241220P00022500 | 2024-04-02 10:07AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| AFRM250117P00022500 | 2024-04-17 2:49PM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 902 | 6.25% |
| AFRM250321P00022500 | 2024-04-16 10:09AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| AFRM260116P00022500 | 2024-04-08 10:52AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
© 2024 Yahoo. All rights reserved.