Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00020000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 12.43 | 12.15 | 13.05 | +1.48 | +13.52% | 15 | 725 | 154.10% |
| AFRM240621C00020000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 12.73 | 11.65 | 12.80 | -0.06 | -0.47% | 12 | 763 | 71.48% |
| AFRM240719C00020000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 12.40 | 12.80 | 13.70 | 0.00 | - | 2 | 38 | 103.71% |
| AFRM240816C00020000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 13.77 | 13.30 | 14.45 | +0.37 | +2.76% | 3 | 10 | 106.74% |
| AFRM240920C00020000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 14.15 | 13.15 | 14.10 | 0.00 | - | 1 | 44 | 87.74% |
| AFRM241018C00020000 | 2024-04-19 3:33PM EDT | 2024-10-18 | 14.90 | 13.90 | 14.45 | +1.31 | +9.64% | 2 | 6 | 91.65% |
| AFRM241115C00020000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 13.75 | 13.90 | 15.00 | 0.00 | - | 3 | 82 | 90.14% |
| AFRM241220C00020000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 15.25 | 14.80 | 15.40 | 0.00 | - | 1 | 78 | 93.80% |
| AFRM250117C00020000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 14.90 | 15.40 | 15.70 | 0.00 | - | 124 | 2,085 | 95.51% |
| AFRM250321C00020000 | 2024-04-15 11:27AM EDT | 2025-03-21 | 16.45 | 16.05 | 17.25 | 0.00 | - | 1 | 5 | 100.49% |
| AFRM260116C00020000 | 2024-04-23 3:40PM EDT | 2026-01-16 | 19.70 | 18.65 | 19.05 | 0.00 | - | 9 | 130 | 93.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00020000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.20 | +0.03 | +20.00% | 61 | 1,696 | 118.75% |
| AFRM240621P00020000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.05 | +11.90% | 81 | 969 | 94.63% |
| AFRM240719P00020000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.74 | +0.02 | +2.86% | 13 | 1,973 | 87.89% |
| AFRM240816P00020000 | 2024-04-24 11:15AM EDT | 2024-08-16 | 1.00 | 0.96 | 1.04 | -0.06 | -5.66% | 10 | 927 | 85.16% |
| AFRM240920P00020000 | 2024-04-23 11:58AM EDT | 2024-09-20 | 1.50 | 1.51 | 1.57 | 0.00 | - | 1 | 700 | 87.65% |
| AFRM241018P00020000 | 2024-04-17 2:41PM EDT | 2024-10-18 | 2.28 | 1.78 | 1.83 | 0.00 | - | - | 1 | 85.89% |
| AFRM241115P00020000 | 2024-04-23 3:26PM EDT | 2024-11-15 | 2.20 | 2.24 | 2.31 | 0.00 | - | 20 | 93 | 88.45% |
| AFRM241220P00020000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 2.70 | 2.58 | 2.65 | 0.00 | - | 3 | 127 | 87.33% |
| AFRM250117P00020000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 2.77 | 2.71 | 2.87 | -0.03 | -1.07% | 6 | 5,831 | 85.30% |
| AFRM250321P00020000 | 2024-04-23 2:25PM EDT | 2025-03-21 | 3.35 | 3.35 | 3.50 | 0.00 | - | 14 | 530 | 85.35% |
| AFRM260116P00020000 | 2024-04-24 3:18PM EDT | 2026-01-16 | 5.35 | 5.25 | 5.35 | -0.40 | -6.96% | 6 | 1,116 | 79.70% |
© 2024 Yahoo. All rights reserved.