Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00017500 | 2024-04-18 11:38AM EDT | 2024-04-19 | 14.49 | 0.00 | 0.00 | 0.00 | - | 10 | 735 | 0.00% |
| AFRM240517C00017500 | 2024-04-18 1:30PM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 18 | 488 | 0.00% |
| AFRM240621C00017500 | 2024-04-18 11:38AM EDT | 2024-06-21 | 14.88 | 0.00 | 0.00 | 0.00 | - | 4 | 1,480 | 0.00% |
| AFRM240719C00017500 | 2024-04-10 12:28PM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AFRM240816C00017500 | 2024-04-10 12:31PM EDT | 2024-08-16 | 17.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AFRM240920C00017500 | 2024-03-28 3:00PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| AFRM241018C00017500 | 2024-04-08 10:18AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| AFRM241115C00017500 | 2024-04-16 1:32PM EDT | 2024-11-15 | 15.35 | 0.00 | 0.00 | 0.00 | - | 35 | 94 | 0.00% |
| AFRM241220C00017500 | 2024-04-18 9:46AM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| AFRM250117C00017500 | 2024-04-10 12:52PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,003 | 0.00% |
| AFRM250321C00017500 | 2024-04-17 3:28PM EDT | 2025-03-21 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AFRM260116C00017500 | 2024-04-17 10:11AM EDT | 2026-01-16 | 19.26 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00017500 | 2024-04-15 9:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,948 | 50.00% |
| AFRM240517P00017500 | 2024-04-18 12:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 690 | 50.00% |
| AFRM240621P00017500 | 2024-04-18 12:51PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 784 | 25.00% |
| AFRM240719P00017500 | 2024-04-18 3:06PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 25.00% |
| AFRM240816P00017500 | 2024-04-18 2:47PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AFRM240920P00017500 | 2024-04-17 1:02PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| AFRM241018P00017500 | 2024-04-15 11:36AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AFRM241115P00017500 | 2024-04-11 2:39PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| AFRM241220P00017500 | 2024-04-01 12:03PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| AFRM250117P00017500 | 2024-04-18 12:36PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 3,875 | 12.50% |
| AFRM250321P00017500 | 2024-04-15 12:27PM EDT | 2025-03-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| AFRM260116P00017500 | 2024-04-17 9:45AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 169 | 378 | 12.50% |
© 2024 Yahoo. All rights reserved.