Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00015000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 16.55 | 18.30 | 18.45 | 0.00 | - | 29 | 344 | 171.88% |
| AFRM240621C00015000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 16.19 | 18.40 | 18.70 | 0.00 | - | 2 | 404 | 128.71% |
| AFRM240920C00015000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 17.54 | 19.05 | 19.15 | 0.00 | - | 1 | 43 | 105.27% |
| AFRM250117C00015000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 17.60 | 19.95 | 20.20 | 0.00 | - | 2 | 1,263 | 102.05% |
| AFRM260116C00015000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 19.98 | 21.80 | 23.35 | 0.00 | - | 1 | 88 | 99.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00015000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 11 | 1,014 | 153.13% |
| AFRM240621P00015000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.11 | 0.00 | - | 62 | 7,554 | 99.80% |
| AFRM240920P00015000 | 2024-04-23 2:11PM EDT | 2024-09-20 | 0.52 | 0.48 | 0.52 | 0.00 | - | 4 | 280 | 91.60% |
| AFRM250117P00015000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 1.35 | 1.09 | 1.33 | 0.00 | - | 3 | 738 | 88.33% |
| AFRM260116P00015000 | 2024-04-26 10:28AM EDT | 2026-01-16 | 3.05 | 3.00 | 3.20 | -0.20 | -6.15% | 5 | 224 | 83.76% |
© 2024 Yahoo. All rights reserved.