Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00012500 | 2024-05-15 12:37PM EDT | 2024-05-17 | 20.70 | 19.85 | 20.00 | -0.31 | -1.48% | 30 | 201 | 496.88% |
| AFRM240621C00012500 | 2024-05-10 9:43AM EDT | 2024-06-21 | 20.40 | 19.85 | 20.25 | 0.00 | - | 7 | 1,130 | 169.92% |
| AFRM250117C00012500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 23.50 | 20.75 | 22.20 | 0.00 | - | 4 | 486 | 118.75% |
| AFRM260116C00012500 | 2024-05-09 11:05AM EDT | 2026-01-16 | 23.54 | 22.45 | 23.65 | 0.00 | - | 1 | 76 | 101.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00012500 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 112 | 195 | 553.13% |
| AFRM240621P00012500 | 2024-05-14 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 717 | 121.88% |
| AFRM250117P00012500 | 2024-05-14 3:56PM EDT | 2025-01-17 | 0.50 | 0.42 | 0.60 | 0.00 | - | 9 | 1,947 | 83.69% |
| AFRM260116P00012500 | 2024-05-09 12:21PM EDT | 2026-01-16 | 1.90 | 1.86 | 2.00 | 0.00 | - | 1 | 99 | 81.13% |
© 2024 Yahoo. All rights reserved.