Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00010000 | 2024-04-18 1:56PM EDT | 2024-04-19 | 21.52 | 20.90 | 21.40 | +0.22 | +1.03% | 189 | 211 | 50.00% |
| AFRM240517C00010000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 22.26 | 21.10 | 21.40 | +1.05 | +4.95% | 3 | 144 | 207.81% |
| AFRM240621C00010000 | 2024-04-03 1:13PM EDT | 2024-06-21 | 24.58 | 21.20 | 21.65 | 0.00 | - | 2 | 225 | 169.14% |
| AFRM250117C00010000 | 2024-04-16 1:00PM EDT | 2025-01-17 | 21.80 | 21.90 | 22.25 | 0.00 | - | 2 | 529 | 111.33% |
| AFRM260116C00010000 | 2024-04-16 10:22AM EDT | 2026-01-16 | 22.70 | 22.70 | 24.65 | 0.00 | - | 1 | 34 | 105.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00010000 | 2024-04-16 3:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,944 | 1,006.25% |
| AFRM240517P00010000 | 2024-04-04 10:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 203 | 170.31% |
| AFRM240621P00010000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.15 | -0.01 | -14.29% | 10 | 780 | 137.50% |
| AFRM250117P00010000 | 2024-04-15 2:26PM EDT | 2025-01-17 | 0.60 | 0.47 | 0.73 | 0.00 | - | 1 | 1,648 | 98.44% |
| AFRM260116P00010000 | 2024-04-17 11:17AM EDT | 2026-01-16 | 1.69 | 1.18 | 1.73 | -0.01 | -0.59% | 10 | 217 | 84.81% |
© 2024 Yahoo. All rights reserved.