Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00043000 | 2024-05-20 1:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 167 | 50.00% |
| AFRM240531C00043000 | 2024-05-17 12:55PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| AFRM240607C00043000 | 2024-05-20 10:43AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
| AFRM240614C00043000 | 2024-05-20 2:47PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| AFRM240628C00043000 | 2024-05-14 1:28PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00043000 | 2024-05-16 10:31AM EDT | 2024-05-24 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AFRM240628P00043000 | 2024-05-15 10:45AM EDT | 2024-06-28 | 10.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.