Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00034000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| AFRM240531C00034000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| AFRM240607C00034000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AFRM240614C00034000 | 2024-05-21 2:35PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AFRM240628C00034000 | 2024-05-21 1:49PM EDT | 2024-06-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00034000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| AFRM240531P00034000 | 2024-05-21 12:03PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240607P00034000 | 2024-05-17 1:10PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AFRM240614P00034000 | 2024-05-20 11:15AM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240628P00034000 | 2024-05-21 1:20PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.