Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00025000 | 2024-05-16 12:17PM EDT | 2024-05-24 | 6.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240531C00025000 | 2024-05-21 10:51AM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240607C00025000 | 2024-05-17 11:14AM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240621C00025000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| AFRM240628C00025000 | 2024-05-17 12:52PM EDT | 2024-06-28 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240719C00025000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 8.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AFRM240816C00025000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240920C00025000 | 2024-05-22 2:44PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| AFRM241018C00025000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115C00025000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241220C00025000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117C00025000 | 2024-05-22 10:30AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM250321C00025000 | 2024-05-22 2:00PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM260116C00025000 | 2024-05-09 2:55PM EDT | 2026-01-16 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00025000 | 2024-05-22 3:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AFRM240531P00025000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AFRM240607P00025000 | 2024-05-22 1:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| AFRM240614P00025000 | 2024-05-22 2:21PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AFRM240621P00025000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| AFRM240628P00025000 | 2024-05-22 2:34PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AFRM240719P00025000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| AFRM240816P00025000 | 2024-05-22 2:22PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AFRM240920P00025000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| AFRM241018P00025000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| AFRM241115P00025000 | 2024-05-22 11:32AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFRM241220P00025000 | 2024-05-21 11:03AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250117P00025000 | 2024-05-22 10:14AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFRM250221P00025000 | 2024-05-10 3:28PM EDT | 2025-02-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AFRM250321P00025000 | 2024-05-22 2:26PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| AFRM260116P00025000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.