Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00022500 | 2024-05-15 12:26PM EDT | 2024-05-17 | 10.65 | 9.75 | 10.05 | -0.24 | -2.20% | 55 | 1,615 | 223.44% |
| AFRM240621C00022500 | 2024-05-14 10:00AM EDT | 2024-06-21 | 11.33 | 9.95 | 10.20 | 0.00 | - | 1 | 1,395 | 66.02% |
| AFRM240719C00022500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 12.25 | 10.15 | 10.45 | 0.00 | - | 1 | 34 | 65.33% |
| AFRM240816C00022500 | 2024-05-15 10:38AM EDT | 2024-08-16 | 10.80 | 10.85 | 11.00 | -0.70 | -6.09% | 20 | 181 | 76.27% |
| AFRM240920C00022500 | 2024-05-09 9:53AM EDT | 2024-09-20 | 12.11 | 11.55 | 11.70 | 0.00 | - | 2 | 139 | 81.10% |
| AFRM241018C00022500 | 2024-05-07 2:03PM EDT | 2024-10-18 | 16.00 | 11.95 | 12.25 | 0.00 | - | 1 | 7 | 82.52% |
| AFRM241115C00022500 | 2024-05-15 1:51PM EDT | 2024-11-15 | 12.70 | 12.15 | 12.75 | -1.30 | -9.29% | 1 | 100 | 81.88% |
| AFRM241220C00022500 | 2024-04-25 1:31PM EDT | 2024-12-20 | 13.60 | 13.00 | 13.20 | 0.00 | - | 1 | 147 | 84.79% |
| AFRM250117C00022500 | 2024-05-14 10:38AM EDT | 2025-01-17 | 14.75 | 13.35 | 14.25 | 0.00 | - | 1 | 1,028 | 89.48% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 2025-02-21 | 15.00 | 13.85 | 14.10 | 0.00 | - | 4 | 4 | 85.99% |
| AFRM250321C00022500 | 2024-05-14 11:02AM EDT | 2025-03-21 | 15.10 | 14.15 | 14.45 | 0.00 | - | 1 | 116 | 85.96% |
| AFRM260116C00022500 | 2024-05-15 11:02AM EDT | 2026-01-16 | 17.25 | 16.25 | 17.50 | -1.20 | -6.50% | 1 | 101 | 83.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00022500 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,069 | 156.25% |
| AFRM240621P00022500 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.17 | +0.01 | +7.14% | 14 | 10,276 | 71.29% |
| AFRM240719P00022500 | 2024-05-14 12:24PM EDT | 2024-07-19 | 0.37 | 0.34 | 0.38 | 0.00 | - | 112 | 1,057 | 67.19% |
| AFRM240816P00022500 | 2024-05-15 12:31PM EDT | 2024-08-16 | 0.74 | 0.72 | 0.79 | -0.15 | -16.85% | 52 | 223 | 70.36% |
| AFRM240920P00022500 | 2024-05-15 12:30PM EDT | 2024-09-20 | 1.37 | 1.34 | 1.41 | +0.02 | +1.48% | 13 | 2,163 | 75.10% |
| AFRM241018P00022500 | 2024-05-15 11:41AM EDT | 2024-10-18 | 1.73 | 1.67 | 1.91 | +0.10 | +6.13% | 1 | 591 | 76.22% |
| AFRM241115P00022500 | 2024-05-10 1:54PM EDT | 2024-11-15 | 2.23 | 2.22 | 2.27 | -0.17 | -7.08% | 5 | 152 | 78.05% |
| AFRM241220P00022500 | 2024-05-10 3:05PM EDT | 2024-12-20 | 2.80 | 2.56 | 2.66 | 0.00 | - | 2 | 43 | 77.15% |
| AFRM250117P00022500 | 2024-05-15 9:50AM EDT | 2025-01-17 | 2.70 | 2.79 | 2.90 | -0.13 | -4.59% | 7 | 1,051 | 75.98% |
| AFRM250321P00022500 | 2024-05-15 11:02AM EDT | 2025-03-21 | 3.60 | 3.50 | 3.65 | +0.05 | +1.41% | 205 | 90 | 76.88% |
| AFRM260116P00022500 | 2024-05-10 3:59PM EDT | 2026-01-16 | 6.05 | 5.75 | 6.00 | 0.00 | - | 1 | 146 | 74.66% |
© 2024 Yahoo. All rights reserved.