Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00022000 | 2024-05-14 9:46AM EDT | 2024-05-24 | 11.55 | 9.55 | 11.80 | 0.00 | - | - | 3 | 289.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00022000 | 2024-05-16 2:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 214.06% |
| AFRM240531P00022000 | 2024-05-17 12:08PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.67 | 0.00 | - | 3 | 9 | 220.31% |
| AFRM240607P00022000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 21 | 83.59% |
| AFRM240614P00022000 | 2024-05-14 10:40AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.12 | 0.00 | - | 5 | 2 | 79.30% |
| AFRM240628P00022000 | 2024-05-21 12:18PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.21 | -0.04 | -28.57% | 60 | 3 | 70.90% |
© 2024 Yahoo. All rights reserved.