Australia markets open in 8 hours 3 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.83+2.51 (+8.01%)
At close: 04:00PM EDT
33.85 +0.02 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621C000150002024-05-17 2:54PM EDT2024-06-2118.4517.2520.35+1.52+8.98%6402271.09%
AFRM240920C000150002024-05-16 12:26PM EDT2024-09-2017.3319.0519.400.00-24995.31%
AFRM250117C000150002024-05-16 12:44PM EDT2025-01-1717.9419.9020.350.00-101,27095.65%
AFRM260116C000150002024-05-17 12:40PM EDT2026-01-1621.6121.3522.65+0.94+4.55%1010186.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240621P000150002024-05-16 10:01AM EDT2024-06-210.020.000.040.00-37,577110.94%
AFRM240920P000150002024-05-17 2:19PM EDT2024-09-200.210.160.22-0.04-16.00%6733681.45%
AFRM250117P000150002024-05-17 1:40PM EDT2025-01-170.810.760.82-0.04-4.71%471381.88%
AFRM260116P000150002024-05-16 1:27PM EDT2026-01-162.602.032.700.00-122076.25%