Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621C00015000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 18.45 | 17.25 | 20.35 | +1.52 | +8.98% | 6 | 402 | 271.09% |
AFRM240920C00015000 | 2024-05-16 12:26PM EDT | 2024-09-20 | 17.33 | 19.05 | 19.40 | 0.00 | - | 2 | 49 | 95.31% |
AFRM250117C00015000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 17.94 | 19.90 | 20.35 | 0.00 | - | 10 | 1,270 | 95.65% |
AFRM260116C00015000 | 2024-05-17 12:40PM EDT | 2026-01-16 | 21.61 | 21.35 | 22.65 | +0.94 | +4.55% | 10 | 101 | 86.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621P00015000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 7,577 | 110.94% |
AFRM240920P00015000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.22 | -0.04 | -16.00% | 67 | 336 | 81.45% |
AFRM250117P00015000 | 2024-05-17 1:40PM EDT | 2025-01-17 | 0.81 | 0.76 | 0.82 | -0.04 | -4.71% | 4 | 713 | 81.88% |
AFRM260116P00015000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 2.60 | 2.03 | 2.70 | 0.00 | - | 1 | 220 | 76.25% |