Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -1.42 | -10.99% | 404 | 112 | 20.50 | 0.01 | 0.00 | - | 406 | 528 |
| 11.04 | -1.81 | -14.09% | 566 | 73 | 21.00 | 0.01 | 0.00 | - | 2 | 190 |
| 10.45 | -1.91 | -15.45% | 501 | 35 | 21.50 | 0.02 | 0.00 | - | 51 | 59 |
| 10.99 | -0.43 | -3.77% | 420 | 72 | 22.00 | 0.01 | 0.00 | - | 8 | 96 |
| 9.78 | -0.87 | -8.17% | 480 | 125 | 22.50 | 0.01 | 0.00 | - | 9 | 190 |
| 9.13 | -3.47 | -27.54% | 240 | 32 | 23.00 | 0.01 | 0.00 | - | 2 | 494 |
| 8.40 | -1.49 | -15.07% | 369 | 10 | 23.50 | 0.01 | 0.00 | - | 5 | 19 |
| 8.04 | -4.02 | -33.33% | 240 | 12 | 24.00 | 0.01 | 0.00 | - | 9 | 328 |
| 8.52 | -3.25 | -27.61% | 240 | 30 | 24.50 | 0.01 | 0.00 | - | 291 | 671 |
| 7.05 | -0.95 | -11.87% | 93 | 33 | 25.00 | 0.01 | 0.00 | - | 28 | 859 |
| 7.50 | 0.00 | - | 3 | 65 | 25.50 | 0.01 | 0.00 | - | 4 | 270 |
| 7.60 | +0.60 | +8.57% | 2 | 5 | 26.00 | 0.01 | 0.00 | - | 52 | 732 |
| 5.35 | -3.25 | -37.79% | 2 | 2 | 26.50 | 0.01 | 0.00 | - | 912 | 1,464 |
| 5.22 | -0.98 | -15.81% | 15 | 105 | 27.00 | 0.01 | 0.00 | - | 24 | 698 |
| 4.68 | -1.02 | -17.89% | 3 | 34 | 27.50 | 0.01 | 0.00 | - | 25 | 530 |
| 4.21 | -0.89 | -17.45% | 24 | 19 | 28.00 | 0.01 | 0.00 | - | 120 | 1,226 |
| 4.45 | -0.12 | -2.63% | 1 | 10 | 28.50 | 0.02 | +0.01 | +100.00% | 95 | 692 |
| 3.80 | -0.05 | -1.30% | 14 | 63 | 29.00 | 0.01 | -0.01 | -50.00% | 295 | 1,246 |
| 3.80 | 0.00 | - | 61 | 120 | 29.50 | 0.01 | -0.01 | -50.00% | 6 | 688 |
| 1.77 | -1.63 | -47.94% | 4 | 341 | 30.00 | 0.01 | -0.01 | -50.00% | 113 | 1,761 |
| 2.64 | -0.86 | -24.57% | 1 | 28 | 30.50 | 0.02 | 0.00 | - | 85 | 1,112 |
| 0.84 | -2.16 | -72.00% | 49 | 240 | 31.00 | 0.02 | 0.00 | - | 328 | 1,047 |
| 0.37 | -2.31 | -86.19% | 359 | 248 | 31.50 | 0.02 | 0.00 | - | 629 | 1,675 |
| 0.01 | -2.67 | -99.63% | 1,126 | 908 | 32.00 | 0.56 | +0.51 | +1,020.00% | 1,557 | 1,952 |
| 0.01 | -2.39 | -99.58% | 732 | 1,313 | 32.50 | 0.97 | +0.90 | +1,285.71% | 963 | 1,877 |
| 0.01 | -1.96 | -99.49% | 826 | 1,175 | 33.00 | 1.15 | +1.03 | +858.33% | 816 | 2,092 |
| 0.03 | -1.47 | -98.00% | 705 | 980 | 33.50 | 1.57 | +1.38 | +726.32% | 266 | 626 |
| 0.01 | -1.08 | -99.08% | 8,119 | 1,473 | 34.00 | 2.12 | +1.78 | +523.53% | 275 | 1,042 |
| 0.01 | -0.82 | -98.80% | 277 | 888 | 34.50 | 2.73 | +2.23 | +446.00% | 121 | 617 |
| 0.01 | -0.62 | -98.41% | 1,334 | 2,183 | 35.00 | 3.10 | +2.34 | +307.89% | 86 | 715 |
| 0.01 | -0.41 | -97.62% | 206 | 1,103 | 35.50 | 3.30 | +1.79 | +118.54% | 45 | 315 |
| 0.01 | -0.26 | -96.30% | 629 | 3,025 | 36.00 | 4.40 | +1.90 | +76.00% | 29 | 570 |
| 0.01 | -0.18 | -94.74% | 6,118 | 758 | 36.50 | 2.78 | -0.27 | -8.85% | 2 | 668 |
| 0.01 | -0.13 | -92.86% | 400 | 1,443 | 37.00 | 4.92 | +1.62 | +49.09% | 22 | 1,603 |
| 0.01 | -0.05 | -83.33% | 32 | 770 | 37.50 | 5.40 | +1.25 | +30.12% | 1 | 104 |
| 0.01 | -0.01 | -50.00% | 325 | 1,640 | 38.00 | 7.35 | +3.21 | +77.54% | 1 | 12 |
| 0.01 | -0.03 | -75.00% | 158 | 530 | 38.50 | 6.35 | +1.30 | +25.74% | 1 | 7 |
| 0.03 | 0.00 | - | 21 | 1,381 | 39.00 | 7.15 | +2.25 | +45.92% | 6 | 15 |
| 0.04 | 0.00 | - | 2 | 100 | 39.50 | 3.27 | 0.00 | - | 1 | 4 |
| 0.01 | -0.03 | -75.00% | 253 | 4,249 | 40.00 | 6.86 | 0.00 | - | 11 | 4 |
| 0.01 | -0.01 | -50.00% | 6 | 152 | 40.50 | 4.45 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 43 | 789 | 41.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 510 | 41.50 | 7.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 155 | 800 | 42.00 | 10.57 | +0.37 | +3.63% | 60 | 1 |
| 0.01 | 0.00 | - | 12 | 190 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 513 | 43.00 | 10.14 | -0.51 | -4.79% | 60 | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 431 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 471 | 1,473 | 44.00 | 12.65 | +3.86 | +43.91% | 180 | 0 |
| 0.01 | 0.00 | - | 24 | 223 | 44.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 1,670 | 45.00 | 12.29 | -0.58 | -4.51% | 120 | 6 |
| 0.01 | 0.00 | - | 1 | 185 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 390 | 46.00 | 12.78 | -0.12 | -0.93% | 660 | 0 |
| 0.01 | 0.00 | - | - | 234 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 2,055 | 47.00 | 14.32 | -0.78 | -5.17% | 420 | 1 |
| 0.03 | 0.00 | - | - | 216 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 836 | 48.00 | 16.65 | +1.49 | +9.83% | 960 | 1 |
| 0.01 | 0.00 | - | 9 | 116 | 48.50 | 16.64 | +1.24 | +8.05% | 630 | 0 |
| 0.01 | 0.00 | - | 24 | 477 | 49.00 | 17.21 | +1.71 | +11.03% | 480 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 6,289 | 50.00 | 17.64 | +1.23 | +7.50% | 480 | 2 |
| 0.01 | 0.00 | - | 16 | 1,314 | 55.00 | 23.14 | -0.66 | -2.77% | 120 | 0 |
© 2024 Yahoo. All rights reserved.