Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220527C00005000 | 2022-05-18 3:13PM EDT | 5.00 | 19.50 | 17.30 | 17.75 | 0.00 | - | - | 1 | 0.00% |
| AFRM220527C00006000 | 2022-05-20 9:35AM EDT | 6.00 | 19.00 | 16.25 | 16.75 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM220527C00009000 | 2022-05-16 12:13AM EDT | 9.00 | 9.40 | 13.30 | 13.80 | 0.00 | - | - | - | 0.00% |
| AFRM220527C00011000 | 2022-05-20 3:16PM EDT | 11.00 | 12.60 | 11.35 | 11.85 | 0.00 | - | 103 | 1,844 | 0.00% |
| AFRM220527C00012000 | 2022-05-25 9:33AM EDT | 12.00 | 9.35 | 10.30 | 10.70 | +1.23 | +15.15% | 9 | 119 | 0.00% |
| AFRM220527C00013000 | 2022-05-20 9:33AM EDT | 13.00 | 12.75 | 9.40 | 9.70 | 0.00 | - | 1 | 12 | 0.00% |
| AFRM220527C00014000 | 2022-05-23 3:13PM EDT | 14.00 | 10.35 | 8.35 | 8.75 | 0.00 | - | 3 | 44 | 0.00% |
| AFRM220527C00015000 | 2022-05-24 2:36PM EDT | 15.00 | 5.51 | 7.45 | 7.70 | 0.00 | - | 2 | 203 | 0.00% |
| AFRM220527C00016000 | 2022-05-24 10:30AM EDT | 16.00 | 5.38 | 6.45 | 6.75 | 0.00 | - | 3 | 45 | 0.00% |
| AFRM220527C00017000 | 2022-05-24 2:17PM EDT | 17.00 | 4.05 | 5.45 | 5.75 | 0.00 | - | 7 | 89 | 0.00% |
| AFRM220527C00017500 | 2022-05-25 2:36PM EDT | 17.50 | 4.69 | 5.05 | 5.35 | +1.14 | +32.11% | 3 | 6 | 0.00% |
| AFRM220527C00018000 | 2022-05-25 2:01PM EDT | 18.00 | 4.30 | 4.45 | 4.80 | +1.18 | +37.82% | 4 | 149 | 0.00% |
| AFRM220527C00018500 | 2022-05-25 9:48AM EDT | 18.50 | 2.42 | 4.00 | 4.40 | +0.15 | +6.61% | 3 | 5 | 0.00% |
| AFRM220527C00019000 | 2022-05-25 1:12PM EDT | 19.00 | 2.95 | 3.65 | 3.95 | +0.56 | +23.43% | 33 | 93 | 123.44% |
| AFRM220527C00019500 | 2022-05-25 12:51PM EDT | 19.50 | 2.71 | 2.94 | 3.35 | +0.61 | +29.05% | 54 | 16 | 0.00% |
| AFRM220527C00020000 | 2022-05-25 2:07PM EDT | 20.00 | 2.49 | 2.69 | 2.96 | +0.83 | +50.00% | 384 | 455 | 99.22% |
| AFRM220527C00020500 | 2022-05-25 1:28PM EDT | 20.50 | 2.30 | 2.42 | 2.49 | +0.91 | +65.47% | 149 | 220 | 82.81% |
| AFRM220527C00021000 | 2022-05-25 3:06PM EDT | 21.00 | 2.03 | 2.08 | 2.12 | +0.87 | +75.00% | 383 | 486 | 103.13% |
| AFRM220527C00021500 | 2022-05-25 3:07PM EDT | 21.50 | 1.72 | 1.72 | 1.79 | +0.84 | +95.45% | 685 | 474 | 109.77% |
| AFRM220527C00022000 | 2022-05-25 3:06PM EDT | 22.00 | 1.40 | 1.47 | 1.55 | +0.66 | +89.19% | 1,228 | 636 | 122.27% |
| AFRM220527C00022500 | 2022-05-25 3:06PM EDT | 22.50 | 1.10 | 1.15 | 1.21 | +0.45 | +69.23% | 604 | 621 | 117.58% |
| AFRM220527C00023000 | 2022-05-25 3:07PM EDT | 23.00 | 0.91 | 0.93 | 0.96 | +0.45 | +97.83% | 2,516 | 867 | 119.53% |
| AFRM220527C00023500 | 2022-05-25 3:01PM EDT | 23.50 | 0.60 | 0.66 | 0.72 | +0.22 | +57.89% | 1,374 | 249 | 114.26% |
| AFRM220527C00024000 | 2022-05-25 3:06PM EDT | 24.00 | 0.53 | 0.50 | 0.55 | +0.25 | +89.29% | 767 | 489 | 115.23% |
| AFRM220527C00024500 | 2022-05-25 3:06PM EDT | 24.50 | 0.38 | 0.36 | 0.40 | +0.18 | +90.00% | 433 | 477 | 114.06% |
| AFRM220527C00025000 | 2022-05-25 3:05PM EDT | 25.00 | 0.26 | 0.27 | 0.30 | +0.09 | +52.94% | 2,421 | 1,606 | 116.02% |
| AFRM220527C00025500 | 2022-05-25 3:08PM EDT | 25.50 | 0.21 | 0.21 | 0.22 | +0.08 | +61.54% | 209 | 938 | 118.36% |
| AFRM220527C00026000 | 2022-05-25 3:07PM EDT | 26.00 | 0.15 | 0.14 | 0.15 | +0.04 | +36.36% | 372 | 788 | 116.41% |
| AFRM220527C00026500 | 2022-05-25 3:06PM EDT | 26.50 | 0.12 | 0.11 | 0.12 | +0.03 | +33.33% | 359 | 891 | 121.09% |
| AFRM220527C00027000 | 2022-05-25 3:08PM EDT | 27.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 274 | 717 | 119.53% |
| AFRM220527C00027500 | 2022-05-25 2:45PM EDT | 27.50 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 135 | 317 | 125.78% |
| AFRM220527C00028000 | 2022-05-25 2:53PM EDT | 28.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 82 | 450 | 125.78% |
| AFRM220527C00028500 | 2022-05-25 2:45PM EDT | 28.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 279 | 452 | 128.13% |
| AFRM220527C00029000 | 2022-05-25 3:05PM EDT | 29.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1,366 | 1,632 | 132.81% |
| AFRM220527C00029500 | 2022-05-25 12:37PM EDT | 29.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 52 | 269 | 137.50% |
| AFRM220527C00030000 | 2022-05-25 2:53PM EDT | 30.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 127 | 1,885 | 145.31% |
| AFRM220527C00030500 | 2022-05-25 10:53AM EDT | 30.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 9 | 101 | 146.88% |
| AFRM220527C00031000 | 2022-05-25 2:53PM EDT | 31.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 39 | 316 | 146.88% |
| AFRM220527C00031500 | 2022-05-25 9:36AM EDT | 31.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 337 | 160.94% |
| AFRM220527C00032000 | 2022-05-25 12:38PM EDT | 32.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 391 | 162.50% |
| AFRM220527C00032500 | 2022-05-24 12:05PM EDT | 32.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 119 | 168.75% |
| AFRM220527C00033000 | 2022-05-25 11:01AM EDT | 33.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 146 | 175.00% |
| AFRM220527C00033500 | 2022-05-24 1:15PM EDT | 33.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 181.25% |
| AFRM220527C00034000 | 2022-05-25 12:33PM EDT | 34.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 156 | 193.75% |
| AFRM220527C00034500 | 2022-05-25 9:56AM EDT | 34.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 26 | 190.63% |
| AFRM220527C00035000 | 2022-05-25 2:23PM EDT | 35.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 481 | 196.88% |
| AFRM220527C00036000 | 2022-05-25 1:43PM EDT | 36.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 4 | 208 | 196.88% |
| AFRM220527C00037000 | 2022-05-25 12:10PM EDT | 37.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 86 | 209.38% |
| AFRM220527C00038000 | 2022-05-25 2:41PM EDT | 38.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2 | 136 | 218.75% |
| AFRM220527C00039000 | 2022-05-25 10:55AM EDT | 39.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 163 | 228.13% |
| AFRM220527C00040000 | 2022-05-25 10:43AM EDT | 40.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 242 | 237.50% |
| AFRM220527C00041000 | 2022-05-25 2:54PM EDT | 41.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 87 | 116 | 259.38% |
| AFRM220527C00042000 | 2022-05-23 1:53PM EDT | 42.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 121 | 237.50% |
| AFRM220527C00043000 | 2022-05-23 1:46PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 70 | 250.00% |
| AFRM220527C00044000 | 2022-05-25 10:44AM EDT | 44.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 43 | 250.00% |
| AFRM220527C00045000 | 2022-05-25 1:20PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 383 | 262.50% |
| AFRM220527C00046000 | 2022-05-20 2:23PM EDT | 46.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 52 | 268.75% |
| AFRM220527C00047000 | 2022-05-25 10:32AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 127 | 275.00% |
| AFRM220527C00048000 | 2022-05-20 10:37AM EDT | 48.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 232 | 306.25% |
| AFRM220527C00049000 | 2022-05-24 2:20PM EDT | 49.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 55 | 312.50% |
| AFRM220527C00050000 | 2022-05-25 11:27AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 542 | 300.00% |
| AFRM220527C00052000 | 2022-05-18 1:35PM EDT | 52.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 35 | 312.50% |
| AFRM220527C00053000 | 2022-05-19 11:08AM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 41 | 312.50% |
| AFRM220527C00055000 | 2022-05-25 12:14PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 53 | 325.00% |
| AFRM220527C00060000 | 2022-05-20 2:24PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 234 | 362.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220527P00005000 | 2022-05-18 9:42AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 258 | 600.00% |
| AFRM220527P00006000 | 2022-05-16 12:14AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 537.50% |
| AFRM220527P00007000 | 2022-05-16 12:14AM EDT | 7.00 | 0.02 | - | 0.01 | 0.00 | - | - | 37 | 512.50% |
| AFRM220527P00008000 | 2022-05-16 12:14AM EDT | 8.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 37 | 462.50% |
| AFRM220527P00009000 | 2022-05-16 3:16PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 169 | 375.00% |
| AFRM220527P00010000 | 2022-05-23 1:45PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 260 | 337.50% |
| AFRM220527P00011000 | 2022-05-25 10:36AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 300.00% |
| AFRM220527P00012000 | 2022-05-24 2:59PM EDT | 12.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 214 | 523 | 287.50% |
| AFRM220527P00013000 | 2022-05-25 12:31PM EDT | 13.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 173 | 256.25% |
| AFRM220527P00014000 | 2022-05-25 12:08PM EDT | 14.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 143 | 727 | 237.50% |
| AFRM220527P00015000 | 2022-05-25 2:22PM EDT | 15.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 167 | 1,456 | 215.63% |
| AFRM220527P00016000 | 2022-05-25 12:31PM EDT | 16.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 25 | 610 | 203.13% |
| AFRM220527P00017000 | 2022-05-25 3:03PM EDT | 17.00 | 0.05 | 0.03 | 0.04 | -0.15 | -75.00% | 96 | 437 | 173.44% |
| AFRM220527P00017500 | 2022-05-25 3:02PM EDT | 17.50 | 0.06 | 0.05 | 0.06 | -0.21 | -77.78% | 128 | 381 | 173.44% |
| AFRM220527P00018000 | 2022-05-25 2:38PM EDT | 18.00 | 0.10 | 0.06 | 0.08 | -0.28 | -73.68% | 113 | 637 | 165.63% |
| AFRM220527P00018500 | 2022-05-25 3:02PM EDT | 18.50 | 0.11 | 0.08 | 0.10 | -0.52 | -82.54% | 59 | 469 | 158.59% |
| AFRM220527P00019000 | 2022-05-25 2:09PM EDT | 19.00 | 0.23 | 0.12 | 0.15 | -0.42 | -64.62% | 79 | 533 | 158.20% |
| AFRM220527P00019500 | 2022-05-25 2:07PM EDT | 19.50 | 0.30 | 0.19 | 0.21 | -0.50 | -62.50% | 60 | 489 | 158.59% |
| AFRM220527P00020000 | 2022-05-25 3:08PM EDT | 20.00 | 0.25 | 0.25 | 0.26 | -0.76 | -75.25% | 1,023 | 1,733 | 152.34% |
| AFRM220527P00020500 | 2022-05-25 3:08PM EDT | 20.50 | 0.34 | 0.34 | 0.37 | -0.79 | -69.91% | 590 | 555 | 151.95% |
| AFRM220527P00021000 | 2022-05-25 3:03PM EDT | 21.00 | 0.52 | 0.45 | 0.47 | -0.92 | -63.89% | 715 | 703 | 148.05% |
| AFRM220527P00021500 | 2022-05-25 3:02PM EDT | 21.50 | 0.70 | 0.59 | 0.65 | -1.08 | -60.67% | 690 | 359 | 148.83% |
| AFRM220527P00022000 | 2022-05-25 3:07PM EDT | 22.00 | 0.79 | 0.75 | 0.78 | -1.22 | -60.70% | 1,033 | 734 | 143.16% |
| AFRM220527P00022500 | 2022-05-25 3:06PM EDT | 22.50 | 1.07 | 1.00 | 1.07 | -1.81 | -62.85% | 148 | 310 | 149.61% |
| AFRM220527P00023000 | 2022-05-25 2:20PM EDT | 23.00 | 1.68 | 1.22 | 1.25 | -0.98 | -36.84% | 125 | 593 | 142.97% |
| AFRM220527P00023500 | 2022-05-25 2:20PM EDT | 23.50 | 1.95 | 1.56 | 1.62 | -1.30 | -40.00% | 83 | 622 | 151.56% |
| AFRM220527P00024000 | 2022-05-25 2:19PM EDT | 24.00 | 2.39 | 1.83 | 1.90 | -1.04 | -30.32% | 66 | 746 | 146.48% |
| AFRM220527P00024500 | 2022-05-25 3:02PM EDT | 24.50 | 2.41 | 2.25 | 2.30 | -1.59 | -39.75% | 8 | 261 | 155.08% |
| AFRM220527P00025000 | 2022-05-25 3:04PM EDT | 25.00 | 2.78 | 2.58 | 2.65 | -1.67 | -37.53% | 13 | 558 | 151.37% |
| AFRM220527P00025500 | 2022-05-25 2:56PM EDT | 25.50 | 3.30 | 3.00 | 3.25 | -0.85 | -20.48% | 2 | 222 | 169.34% |
| AFRM220527P00026000 | 2022-05-25 12:43PM EDT | 26.00 | 4.25 | 3.45 | 3.75 | -0.90 | -17.48% | 104 | 393 | 181.25% |
| AFRM220527P00026500 | 2022-05-24 12:52PM EDT | 26.50 | 5.17 | 3.80 | 4.20 | 0.00 | - | 8 | 250 | 179.69% |
| AFRM220527P00027000 | 2022-05-24 2:35PM EDT | 27.00 | 6.46 | 4.40 | 4.60 | 0.00 | - | 158 | 206 | 192.97% |
| AFRM220527P00027500 | 2022-05-25 2:44PM EDT | 27.50 | 5.50 | 4.85 | 5.10 | -1.85 | -25.17% | 2 | 49 | 201.56% |
| AFRM220527P00028000 | 2022-05-25 1:45PM EDT | 28.00 | 5.93 | 5.25 | 5.60 | -0.89 | -13.05% | 6 | 185 | 204.30% |
| AFRM220527P00028500 | 2022-05-23 9:34AM EDT | 28.50 | 4.45 | 5.75 | 6.00 | 0.00 | - | 3 | 37 | 205.08% |
| AFRM220527P00029000 | 2022-05-23 9:47AM EDT | 29.00 | 4.35 | 6.30 | 6.50 | 0.00 | - | 2 | 75 | 221.48% |
| AFRM220527P00029500 | 2022-05-20 1:46PM EDT | 29.50 | 6.15 | 6.75 | 7.00 | 0.00 | - | 31 | 58 | 226.56% |
| AFRM220527P00030000 | 2022-05-25 11:51AM EDT | 30.00 | 8.67 | 7.30 | 7.70 | -0.25 | -2.80% | 3 | 850 | 263.67% |
| AFRM220527P00030500 | 2022-05-20 11:33AM EDT | 30.50 | 6.33 | 7.75 | 8.00 | 0.00 | - | 2 | 2 | 246.88% |
| AFRM220527P00031000 | 2022-05-20 3:14PM EDT | 31.00 | 7.67 | 8.25 | 8.60 | 0.00 | - | 5 | 53 | 268.36% |
| AFRM220527P00031500 | 2022-05-20 12:34PM EDT | 31.50 | 7.90 | 8.80 | 9.20 | 0.00 | - | 3 | 3 | 294.53% |
| AFRM220527P00032000 | 2022-05-24 3:45PM EDT | 32.00 | 11.33 | 9.30 | 9.65 | 0.00 | - | 1 | 26 | 298.44% |
| AFRM220527P00033000 | 2022-05-24 3:47PM EDT | 33.00 | 12.24 | 10.35 | 10.75 | 0.00 | - | 1 | 30 | 333.59% |
| AFRM220527P00034000 | 2022-05-25 3:07PM EDT | 34.00 | 11.45 | 11.30 | 11.65 | -2.35 | -17.03% | 1 | 21 | 334.38% |
| AFRM220527P00034500 | 2022-05-20 1:12PM EDT | 34.50 | 11.39 | 11.75 | 12.15 | 0.00 | - | 2 | 2 | 336.72% |
| AFRM220527P00035000 | 2022-05-25 3:06PM EDT | 35.00 | 12.57 | 12.25 | 12.75 | -2.26 | -15.24% | 18 | 39 | 357.03% |
| AFRM220527P00036000 | 2022-05-25 9:39AM EDT | 36.00 | 14.70 | 13.20 | 13.70 | +3.25 | +28.38% | 1 | 11 | 360.94% |
| AFRM220527P00037000 | 2022-05-25 10:29AM EDT | 37.00 | 15.46 | 14.30 | 14.80 | -0.74 | -4.57% | 11 | 49 | 400.39% |
| AFRM220527P00038000 | 2022-05-10 12:20PM EDT | 38.00 | 15.63 | 15.20 | 15.80 | 0.00 | - | 1 | 6 | 403.52% |
| AFRM220527P00039000 | 2022-05-24 3:51PM EDT | 39.00 | 18.28 | 16.25 | 16.70 | 0.00 | - | 1 | 46 | 411.33% |
| AFRM220527P00040000 | 2022-05-25 2:02PM EDT | 40.00 | 17.75 | 17.20 | 17.75 | +0.93 | +5.53% | 2 | 91 | 425.00% |
| AFRM220527P00041000 | 2022-05-20 12:18PM EDT | 41.00 | 16.96 | 18.25 | 18.80 | 0.00 | - | 1 | 41 | 451.17% |
| AFRM220527P00042000 | 2022-05-18 10:48AM EDT | 42.00 | 15.05 | 19.30 | 19.75 | 0.00 | - | 1 | 19 | 464.06% |
| AFRM220527P00043000 | 2022-05-19 3:55PM EDT | 43.00 | 17.40 | 20.25 | 20.80 | 0.00 | - | 1 | 5 | 476.56% |
| AFRM220527P00044000 | 2022-05-18 11:45AM EDT | 44.00 | 20.40 | 21.40 | 21.75 | 0.00 | - | 1 | 8 | 501.56% |
| AFRM220527P00045000 | 2022-05-25 12:11PM EDT | 45.00 | 23.50 | 22.30 | 22.80 | +4.45 | +23.36% | 1 | 21 | 507.03% |
| AFRM220527P00046000 | 2022-05-17 11:50AM EDT | 46.00 | 21.85 | 23.30 | 24.05 | 0.00 | - | 1 | 12 | 549.22% |
| AFRM220527P00047000 | 2022-05-23 11:48AM EDT | 47.00 | 22.65 | 24.25 | 24.70 | 0.00 | - | 1 | 3 | 508.59% |
| AFRM220527P00048000 | 2022-05-20 9:44AM EDT | 48.00 | 22.73 | 25.25 | 25.85 | 0.00 | - | 7 | 12 | 540.23% |
| AFRM220527P00049000 | 2022-05-11 3:53PM EDT | 49.00 | 34.42 | 26.20 | 26.90 | 0.00 | - | 2 | 3 | 550.78% |
| AFRM220527P00050000 | 2022-05-25 11:29AM EDT | 50.00 | 28.72 | 27.35 | 28.00 | +3.29 | +12.94% | 2 | 32 | 593.36% |
| AFRM220527P00053000 | 2022-05-10 9:43AM EDT | 53.00 | 33.60 | 30.10 | 30.80 | 0.00 | - | 1 | 1 | 560.16% |
| AFRM220527P00055000 | 2022-05-24 11:26AM EDT | 55.00 | 33.73 | 32.20 | 32.80 | 0.00 | - | 1 | 0 | 593.75% |
| AFRM220527P00060000 | 2022-04-26 10:58AM EDT | 60.00 | 30.00 | 37.15 | 37.90 | 0.00 | - | - | 0 | 642.97% |
© 2022 Yahoo. All rights reserved.
