Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM211203C00080000 | 2021-11-29 2:35PM EST | 80.00 | 52.20 | 34.70 | 38.60 | 0.00 | - | 9 | 3 | 231.25% |
| AFRM211203C00085000 | 2021-12-01 3:19PM EST | 85.00 | 31.90 | 30.60 | 33.50 | -15.20 | -32.27% | 2 | 7 | 269.73% |
| AFRM211203C00090000 | 2021-12-01 2:27PM EST | 90.00 | 33.09 | 24.90 | 28.60 | -7.41 | -18.30% | 10 | 8 | 189.06% |
| AFRM211203C00095000 | 2021-12-01 3:18PM EST | 95.00 | 22.70 | 19.90 | 23.80 | -10.20 | -31.00% | 33 | 20 | 168.95% |
| AFRM211203C00100000 | 2021-12-01 12:08PM EST | 100.00 | 24.90 | 15.10 | 18.80 | -0.60 | -2.35% | 26 | 39 | 143.36% |
| AFRM211203C00105000 | 2021-12-01 3:54PM EST | 105.00 | 12.75 | 10.90 | 13.80 | -14.96 | -53.99% | 4 | 32 | 131.64% |
| AFRM211203C00110000 | 2021-12-01 3:59PM EST | 110.00 | 8.20 | 7.90 | 8.60 | -8.30 | -50.30% | 21 | 228 | 124.61% |
| AFRM211203C00113000 | 2021-12-01 3:24PM EST | 113.00 | 5.34 | 5.40 | 6.30 | -15.16 | -73.95% | 5 | 2 | 112.21% |
| AFRM211203C00114000 | 2021-12-01 1:04PM EST | 114.00 | 9.50 | 5.10 | 5.70 | -7.40 | -43.79% | 13 | 4 | 117.04% |
| AFRM211203C00115000 | 2021-12-01 3:42PM EST | 115.00 | 5.20 | 4.20 | 5.20 | -7.80 | -60.00% | 46 | 45 | 113.04% |
| AFRM211203C00116000 | 2021-12-01 3:57PM EST | 116.00 | 4.20 | 3.90 | 4.50 | -10.90 | -72.19% | 61 | 2 | 113.87% |
| AFRM211203C00117000 | 2021-12-01 3:57PM EST | 117.00 | 4.00 | 2.65 | 3.90 | -6.80 | -62.96% | 29 | 13 | 101.07% |
| AFRM211203C00118000 | 2021-12-01 3:56PM EST | 118.00 | 3.30 | 2.95 | 3.50 | -7.20 | -68.57% | 215 | 6 | 112.60% |
| AFRM211203C00119000 | 2021-12-01 3:56PM EST | 119.00 | 2.84 | 2.55 | 3.00 | -6.96 | -71.02% | 61 | 10 | 111.28% |
| AFRM211203C00120000 | 2021-12-01 3:58PM EST | 120.00 | 2.29 | 2.25 | 2.60 | -6.11 | -72.74% | 615 | 133 | 111.77% |
| AFRM211203C00121000 | 2021-12-01 3:58PM EST | 121.00 | 2.06 | 1.85 | 2.25 | -5.35 | -72.20% | 190 | 31 | 110.30% |
| AFRM211203C00122000 | 2021-12-01 3:58PM EST | 122.00 | 1.70 | 1.50 | 1.95 | -5.80 | -77.33% | 185 | 122 | 109.23% |
| AFRM211203C00123000 | 2021-12-01 3:56PM EST | 123.00 | 1.52 | 1.25 | 1.65 | -4.98 | -76.62% | 251 | 74 | 108.59% |
| AFRM211203C00124000 | 2021-12-01 3:56PM EST | 124.00 | 1.25 | 1.05 | 1.40 | -4.15 | -76.85% | 173 | 183 | 108.50% |
| AFRM211203C00125000 | 2021-12-01 3:59PM EST | 125.00 | 1.00 | 0.90 | 1.10 | -4.00 | -80.00% | 1,451 | 381 | 107.32% |
| AFRM211203C00126000 | 2021-12-01 3:57PM EST | 126.00 | 0.80 | 0.70 | 1.00 | -3.70 | -82.22% | 1,196 | 423 | 108.01% |
| AFRM211203C00127000 | 2021-12-01 3:59PM EST | 127.00 | 0.65 | 0.55 | 0.70 | -3.30 | -83.54% | 1,413 | 595 | 103.91% |
| AFRM211203C00128000 | 2021-12-01 3:52PM EST | 128.00 | 0.63 | 0.50 | 0.70 | -2.97 | -82.50% | 578 | 131 | 108.98% |
| AFRM211203C00129000 | 2021-12-01 3:59PM EST | 129.00 | 0.50 | 0.35 | 0.60 | -2.90 | -85.29% | 488 | 331 | 107.81% |
| AFRM211203C00130000 | 2021-12-01 3:59PM EST | 130.00 | 0.31 | 0.30 | 0.45 | -2.44 | -88.73% | 3,595 | 1,073 | 106.93% |
| AFRM211203C00131000 | 2021-12-01 3:56PM EST | 131.00 | 0.35 | 0.30 | 0.35 | -2.05 | -85.42% | 1,519 | 283 | 108.59% |
| AFRM211203C00132000 | 2021-12-01 3:27PM EST | 132.00 | 0.35 | 0.20 | 0.35 | -1.75 | -83.33% | 1,719 | 575 | 109.77% |
| AFRM211203C00133000 | 2021-12-01 3:58PM EST | 133.00 | 0.25 | 0.15 | 0.30 | -1.60 | -86.49% | 574 | 363 | 109.96% |
| AFRM211203C00134000 | 2021-12-01 3:55PM EST | 134.00 | 0.23 | 0.10 | 0.25 | -1.37 | -85.62% | 1,021 | 994 | 109.38% |
| AFRM211203C00135000 | 2021-12-01 3:54PM EST | 135.00 | 0.15 | 0.15 | 0.25 | -1.22 | -89.05% | 3,019 | 1,875 | 116.80% |
| AFRM211203C00136000 | 2021-12-01 3:48PM EST | 136.00 | 0.17 | 0.15 | 0.20 | -1.03 | -85.83% | 284 | 443 | 118.36% |
| AFRM211203C00137000 | 2021-12-01 3:46PM EST | 137.00 | 0.16 | 0.05 | 0.20 | -0.96 | -85.71% | 287 | 565 | 115.82% |
| AFRM211203C00138000 | 2021-12-01 3:34PM EST | 138.00 | 0.13 | 0.10 | 0.15 | -0.82 | -86.32% | 282 | 659 | 119.92% |
| AFRM211203C00139000 | 2021-12-01 3:49PM EST | 139.00 | 0.10 | 0.00 | 0.15 | -0.79 | -88.76% | 189 | 264 | 114.84% |
| AFRM211203C00140000 | 2021-12-01 3:59PM EST | 140.00 | 0.08 | 0.05 | 0.10 | -0.62 | -88.57% | 7,330 | 4,215 | 118.75% |
| AFRM211203C00141000 | 2021-12-01 3:45PM EST | 141.00 | 0.10 | 0.00 | 0.10 | -0.55 | -84.62% | 143 | 458 | 115.63% |
| AFRM211203C00142000 | 2021-12-01 3:40PM EST | 142.00 | 0.08 | 0.05 | 0.25 | -0.46 | -85.19% | 179 | 463 | 140.63% |
| AFRM211203C00143000 | 2021-12-01 3:40PM EST | 143.00 | 0.09 | 0.00 | 0.10 | -0.41 | -82.00% | 108 | 889 | 122.66% |
| AFRM211203C00144000 | 2021-12-01 3:18PM EST | 144.00 | 0.13 | 0.00 | 0.15 | -0.32 | -71.11% | 66 | 236 | 133.59% |
| AFRM211203C00145000 | 2021-12-01 3:39PM EST | 145.00 | 0.10 | 0.05 | 0.10 | -0.24 | -70.59% | 1,722 | 1,165 | 137.50% |
| AFRM211203C00146000 | 2021-12-01 2:52PM EST | 146.00 | 0.10 | 0.00 | 0.15 | -0.26 | -72.22% | 55 | 246 | 141.02% |
| AFRM211203C00147000 | 2021-12-01 3:03PM EST | 147.00 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 28 | 151 | 144.53% |
| AFRM211203C00148000 | 2021-12-01 3:37PM EST | 148.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 31 | 165 | 140.23% |
| AFRM211203C00149000 | 2021-12-01 3:18PM EST | 149.00 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 20 | 447 | 151.56% |
| AFRM211203C00150000 | 2021-12-01 3:52PM EST | 150.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 643 | 2,418 | 155.08% |
| AFRM211203C00152500 | 2021-12-01 3:09PM EST | 152.50 | 0.05 | 0.00 | 0.10 | -0.24 | -82.76% | 43 | 414 | 155.47% |
| AFRM211203C00155000 | 2021-12-01 3:49PM EST | 155.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 75 | 979 | 150.00% |
| AFRM211203C00157500 | 2021-12-01 3:45PM EST | 157.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 18 | 182 | 171.09% |
| AFRM211203C00160000 | 2021-12-01 2:48PM EST | 160.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 77 | 974 | 165.63% |
| AFRM211203C00162500 | 2021-12-01 2:49PM EST | 162.50 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 3 | 925 | 185.94% |
| AFRM211203C00165000 | 2021-12-01 2:04PM EST | 165.00 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 3 | 283 | 193.75% |
| AFRM211203C00167500 | 2021-11-30 11:26AM EST | 167.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 298 | 185.94% |
| AFRM211203C00170000 | 2021-12-01 9:50AM EST | 170.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 407 | 192.19% |
| AFRM211203C00172500 | 2021-11-30 12:42PM EST | 172.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 14 | 225.78% |
| AFRM211203C00175000 | 2021-12-01 1:28PM EST | 175.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 253 | 204.69% |
| AFRM211203C00180000 | 2021-11-30 10:23AM EST | 180.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 235 | 217.19% |
| AFRM211203C00185000 | 2021-11-30 12:19PM EST | 185.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 107 | 246.88% |
| AFRM211203C00190000 | 2021-11-30 12:19PM EST | 190.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 12 | 136 | 259.38% |
| AFRM211203C00195000 | 2021-11-23 2:44PM EST | 195.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 271.88% |
| AFRM211203C00200000 | 2021-11-29 2:04PM EST | 200.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 310 | 262.50% |
| AFRM211203C00205000 | 2021-11-24 3:37PM EST | 205.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 46 | 307.81% |
| AFRM211203C00210000 | 2021-11-23 1:33PM EST | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 318.75% |
| AFRM211203C00215000 | 2021-11-22 2:04PM EST | 215.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 25 | 315.63% |
| AFRM211203C00220000 | 2021-11-24 12:55PM EST | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 39 | 303.13% |
| AFRM211203C00225000 | 2021-11-22 11:38AM EST | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 312.50% |
| AFRM211203C00230000 | 2021-11-18 3:59PM EST | 230.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 360.94% |
| AFRM211203C00235000 | 2021-11-22 9:59AM EST | 235.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 23 | 370.31% |
| AFRM211203C00240000 | 2021-11-29 10:16AM EST | 240.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 340.63% |
| AFRM211203C00245000 | 2021-11-11 9:44AM EST | 245.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 11 | 389.06% |
| AFRM211203C00255000 | 2021-11-11 12:56PM EST | 255.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 25 | 406.25% |
| AFRM211203C00260000 | 2021-11-29 9:30AM EST | 260.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 415.63% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM211203P00080000 | 2021-12-01 3:06PM EST | 80.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 70 | 199.22% |
| AFRM211203P00085000 | 2021-12-01 3:32PM EST | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 46 | 185.94% |
| AFRM211203P00090000 | 2021-12-01 3:48PM EST | 90.00 | 0.07 | 0.00 | 0.25 | +0.02 | +40.00% | 24 | 97 | 177.73% |
| AFRM211203P00095000 | 2021-12-01 3:51PM EST | 95.00 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 27 | 293 | 171.29% |
| AFRM211203P00100000 | 2021-12-01 3:59PM EST | 100.00 | 0.45 | 0.40 | 0.50 | +0.30 | +200.00% | 514 | 745 | 149.41% |
| AFRM211203P00105000 | 2021-12-01 3:51PM EST | 105.00 | 0.83 | 0.75 | 0.90 | +0.57 | +219.23% | 356 | 364 | 134.08% |
| AFRM211203P00110000 | 2021-12-01 3:59PM EST | 110.00 | 1.63 | 1.65 | 1.75 | +1.23 | +307.50% | 397 | 940 | 125.39% |
| AFRM211203P00113000 | 2021-12-01 3:43PM EST | 113.00 | 2.15 | 2.25 | 2.55 | +1.42 | +194.52% | 330 | 291 | 115.97% |
| AFRM211203P00114000 | 2021-12-01 3:59PM EST | 114.00 | 2.80 | 2.80 | 2.95 | +1.80 | +180.00% | 424 | 146 | 118.41% |
| AFRM211203P00115000 | 2021-12-01 3:59PM EST | 115.00 | 3.00 | 3.00 | 3.40 | +2.06 | +219.15% | 918 | 732 | 115.14% |
| AFRM211203P00116000 | 2021-12-01 3:44PM EST | 116.00 | 3.70 | 3.40 | 3.80 | +2.59 | +233.33% | 168 | 97 | 112.99% |
| AFRM211203P00117000 | 2021-12-01 3:58PM EST | 117.00 | 4.05 | 3.80 | 4.60 | +2.78 | +218.90% | 123 | 126 | 115.48% |
| AFRM211203P00118000 | 2021-12-01 3:45PM EST | 118.00 | 4.00 | 3.60 | 4.90 | +2.52 | +170.27% | 131 | 164 | 100.73% |
| AFRM211203P00119000 | 2021-12-01 3:39PM EST | 119.00 | 4.30 | 4.60 | 5.50 | +2.61 | +154.44% | 229 | 127 | 106.64% |
| AFRM211203P00120000 | 2021-12-01 3:51PM EST | 120.00 | 5.56 | 4.70 | 6.40 | +3.66 | +192.63% | 1,907 | 1,212 | 102.44% |
| AFRM211203P00121000 | 2021-12-01 3:36PM EST | 121.00 | 5.80 | 5.90 | 6.70 | +3.62 | +166.06% | 197 | 139 | 104.59% |
| AFRM211203P00122000 | 2021-12-01 3:49PM EST | 122.00 | 6.75 | 6.70 | 7.40 | +4.40 | +187.23% | 268 | 240 | 105.71% |
| AFRM211203P00123000 | 2021-12-01 3:49PM EST | 123.00 | 6.90 | 7.00 | 8.20 | +4.05 | +142.11% | 321 | 293 | 98.44% |
| AFRM211203P00124000 | 2021-12-01 3:51PM EST | 124.00 | 8.20 | 8.40 | 10.10 | +5.00 | +156.25% | 267 | 281 | 129.98% |
| AFRM211203P00125000 | 2021-12-01 3:56PM EST | 125.00 | 9.20 | 7.30 | 11.10 | +5.60 | +155.56% | 1,365 | 1,508 | 97.46% |
| AFRM211203P00126000 | 2021-12-01 3:47PM EST | 126.00 | 9.34 | 8.30 | 11.60 | +5.24 | +127.80% | 287 | 490 | 91.99% |
| AFRM211203P00127000 | 2021-12-01 3:39PM EST | 127.00 | 10.16 | 9.10 | 11.90 | +5.58 | +121.83% | 432 | 449 | 62.50% |
| AFRM211203P00128000 | 2021-12-01 3:39PM EST | 128.00 | 11.04 | 10.10 | 13.00 | +6.64 | +150.91% | 232 | 345 | 74.02% |
| AFRM211203P00129000 | 2021-12-01 3:52PM EST | 129.00 | 12.61 | 11.00 | 14.50 | +6.91 | +121.23% | 232 | 204 | 97.36% |
| AFRM211203P00130000 | 2021-12-01 3:57PM EST | 130.00 | 13.59 | 11.70 | 14.20 | +7.39 | +119.19% | 625 | 670 | 130.47% |
| AFRM211203P00131000 | 2021-12-01 3:45PM EST | 131.00 | 13.90 | 12.50 | 15.30 | +7.20 | +107.46% | 189 | 561 | 141.89% |
| AFRM211203P00132000 | 2021-12-01 3:38PM EST | 132.00 | 14.30 | 13.80 | 16.90 | +6.20 | +76.54% | 61 | 456 | 176.17% |
| AFRM211203P00133000 | 2021-12-01 3:57PM EST | 133.00 | 16.10 | 14.50 | 18.80 | +8.00 | +98.77% | 19 | 264 | 109.57% |
| AFRM211203P00134000 | 2021-12-01 3:12PM EST | 134.00 | 16.14 | 15.60 | 19.60 | +7.39 | +84.46% | 18 | 84 | 108.59% |
| AFRM211203P00135000 | 2021-12-01 3:33PM EST | 135.00 | 18.00 | 16.60 | 20.30 | +7.30 | +68.22% | 121 | 380 | 82.03% |
| AFRM211203P00136000 | 2021-12-01 3:37PM EST | 136.00 | 18.91 | 17.60 | 20.70 | +7.41 | +64.43% | 26 | 176 | 192.29% |
| AFRM211203P00137000 | 2021-12-01 3:28PM EST | 137.00 | 20.00 | 18.40 | 21.90 | +8.50 | +73.91% | 36 | 160 | 207.86% |
| AFRM211203P00138000 | 2021-12-01 3:25PM EST | 138.00 | 22.50 | 20.00 | 23.50 | +10.40 | +85.95% | 15 | 111 | 143.36% |
| AFRM211203P00139000 | 2021-12-01 2:27PM EST | 139.00 | 16.50 | 21.40 | 23.60 | +5.97 | +56.70% | 17 | 59 | 113.28% |
| AFRM211203P00140000 | 2021-12-01 3:47PM EST | 140.00 | 22.25 | 22.00 | 24.20 | +8.21 | +58.48% | 100 | 277 | 187.30% |
| AFRM211203P00141000 | 2021-12-01 3:02PM EST | 141.00 | 20.60 | 23.90 | 25.40 | +10.90 | +112.37% | 15 | 210 | 146.29% |
| AFRM211203P00142000 | 2021-12-01 2:45PM EST | 142.00 | 20.40 | 25.10 | 26.60 | +11.10 | +119.35% | 18 | 51 | 171.29% |
| AFRM211203P00143000 | 2021-12-01 3:00PM EST | 143.00 | 22.60 | 25.40 | 27.50 | +5.86 | +35.01% | 3 | 52 | 109.38% |
| AFRM211203P00144000 | 2021-12-01 3:00PM EST | 144.00 | 23.40 | 26.20 | 28.40 | +10.20 | +77.27% | 3 | 220 | 220.41% |
| AFRM211203P00145000 | 2021-12-01 3:18PM EST | 145.00 | 27.50 | 27.60 | 29.60 | +8.61 | +45.58% | 75 | 198 | 155.86% |
| AFRM211203P00146000 | 2021-12-01 3:58PM EST | 146.00 | 28.85 | 28.80 | 30.50 | +12.85 | +80.31% | 4 | 79 | 167.19% |
| AFRM211203P00147000 | 2021-12-01 1:36PM EST | 147.00 | 24.30 | 29.80 | 31.10 | +3.80 | +18.54% | 26 | 37 | 122.66% |
| AFRM211203P00148000 | 2021-12-01 1:51PM EST | 148.00 | 26.10 | 30.10 | 33.10 | +4.14 | +18.85% | 30 | 37 | 167.77% |
| AFRM211203P00149000 | 2021-11-30 10:47AM EST | 149.00 | 20.09 | 32.00 | 33.40 | 0.00 | - | 2 | 33 | 185.94% |
| AFRM211203P00150000 | 2021-12-01 3:45PM EST | 150.00 | 32.60 | 32.70 | 35.00 | +10.14 | +45.15% | 40 | 255 | 206.84% |
| AFRM211203P00152500 | 2021-12-01 2:46PM EST | 152.50 | 30.70 | 35.40 | 37.70 | +4.85 | +18.76% | 14 | 14 | 235.74% |
| AFRM211203P00155000 | 2021-12-01 1:36PM EST | 155.00 | 32.20 | 37.70 | 39.20 | +4.00 | +14.18% | 35 | 119 | 146.88% |
| AFRM211203P00157500 | 2021-12-01 3:07PM EST | 157.50 | 37.71 | 39.40 | 42.10 | +7.06 | +23.03% | 28 | 25 | 297.36% |
| AFRM211203P00160000 | 2021-12-01 1:50PM EST | 160.00 | 41.88 | 41.60 | 45.30 | +8.78 | +26.53% | 7 | 71 | 160.94% |
| AFRM211203P00162500 | 2021-12-01 2:36PM EST | 162.50 | 40.90 | 45.00 | 47.40 | +9.90 | +31.94% | 16 | 35 | 236.91% |
| AFRM211203P00165000 | 2021-12-01 12:33PM EST | 165.00 | 40.30 | 46.70 | 49.40 | +1.54 | +3.97% | 2 | 38 | 315.43% |
| AFRM211203P00167500 | 2021-11-29 3:08PM EST | 167.50 | 36.15 | 49.60 | 52.40 | 0.00 | - | 5 | 4 | 209.38% |
| AFRM211203P00170000 | 2021-12-01 10:28AM EST | 170.00 | 39.48 | 51.50 | 54.20 | +0.18 | +0.46% | 1 | 31 | 318.75% |
| AFRM211203P00172500 | 2021-12-01 12:58PM EST | 172.50 | 50.40 | 53.80 | 57.70 | +6.30 | +14.29% | 14 | 8 | 398.05% |
| AFRM211203P00175000 | 2021-12-01 3:09PM EST | 175.00 | 56.20 | 57.00 | 59.70 | +13.10 | +30.39% | 16 | 9 | 376.17% |
| AFRM211203P00180000 | 2021-11-30 9:40AM EST | 180.00 | 46.90 | 61.40 | 65.10 | 0.00 | - | 1 | 2 | 421.48% |
| AFRM211203P00185000 | 2021-11-18 9:57AM EST | 185.00 | 44.00 | 66.40 | 70.10 | 0.00 | - | 1 | 5 | 440.04% |
| AFRM211203P00190000 | 2021-11-26 11:57AM EST | 190.00 | 55.30 | 71.80 | 75.20 | 0.00 | - | 2 | 10 | 269.53% |
| AFRM211203P00195000 | 2021-12-01 3:35PM EST | 195.00 | 77.00 | 76.30 | 80.30 | +11.30 | +17.20% | 2 | 8 | 487.99% |
| AFRM211203P00200000 | 2021-12-01 3:35PM EST | 200.00 | 82.00 | 81.60 | 85.30 | +14.60 | +21.66% | 28 | 0 | 257.81% |
| AFRM211203P00205000 | 2021-12-01 12:58PM EST | 205.00 | 82.90 | 86.60 | 89.40 | +2.20 | +2.73% | 2 | 2 | 452.34% |
| AFRM211203P00210000 | 2021-12-01 10:39AM EST | 210.00 | 79.40 | 91.70 | 95.10 | -5.81 | -6.82% | 3 | 0 | 522.85% |
| AFRM211203P00215000 | 2021-12-01 1:04PM EST | 215.00 | 93.60 | 96.60 | 100.10 | +9.50 | +11.30% | 4 | 2 | 537.89% |
| AFRM211203P00220000 | 2021-11-30 12:19PM EST | 220.00 | 93.00 | 101.40 | 105.50 | 0.00 | - | 1 | 0 | 296.88% |
| AFRM211203P00225000 | 2021-11-19 9:47AM EST | 225.00 | 87.90 | 107.00 | 110.20 | 0.00 | - | 6 | 0 | 386.72% |
| AFRM211203P00230000 | 2021-11-15 11:52AM EST | 230.00 | 84.50 | 111.30 | 115.40 | 0.00 | - | 4 | 0 | 601.17% |
| AFRM211203P00240000 | 2021-11-22 1:24PM EST | 240.00 | 115.10 | 121.80 | 125.20 | 0.00 | - | 1 | 0 | 376.56% |
| AFRM211203P00245000 | 2021-11-22 1:24PM EST | 245.00 | 120.10 | 126.30 | 129.90 | 0.00 | - | - | 3 | 602.34% |
| AFRM211203P00255000 | 2021-12-01 12:35PM EST | 255.00 | 129.90 | 137.00 | 140.10 | +3.85 | +3.05% | 7 | 1 | 428.91% |
| AFRM211203P00260000 | 2021-11-26 9:31AM EST | 260.00 | 133.20 | 141.10 | 145.00 | +6.10 | +4.80% | 2 | 0 | 645.70% |
© 2021 Yahoo. All rights reserved.
