Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM260116C00002500 | 2024-03-22 3:05PM EDT | 2.50 | 33.60 | 26.80 | 31.50 | 0.00 | - | 1 | 6 | 227.15% |
| AFRM260116C00005000 | 2024-04-05 2:48PM EDT | 5.00 | 28.61 | 26.85 | 30.35 | 0.00 | - | 2 | 13 | 127.98% |
| AFRM260116C00007500 | 2024-03-08 1:04PM EDT | 7.50 | 33.85 | 24.50 | 29.40 | 0.00 | - | 7 | 37 | 121.53% |
| AFRM260116C00010000 | 2024-04-16 10:22AM EDT | 10.00 | 22.70 | 23.95 | 26.30 | 0.00 | - | 1 | 34 | 111.08% |
| AFRM260116C00012500 | 2024-04-19 10:53AM EDT | 12.50 | 22.51 | 23.15 | 23.60 | 0.00 | - | 2 | 76 | 103.47% |
| AFRM260116C00015000 | 2024-04-29 3:55PM EDT | 15.00 | 22.65 | 21.25 | 22.10 | 0.00 | - | 7 | 95 | 97.17% |
| AFRM260116C00017500 | 2024-04-19 1:11PM EDT | 17.50 | 19.77 | 20.10 | 21.60 | 0.00 | - | 1 | 64 | 100.87% |
| AFRM260116C00020000 | 2024-04-26 11:40AM EDT | 20.00 | 19.70 | 17.65 | 19.55 | 0.00 | - | 1 | 133 | 88.66% |
| AFRM260116C00022500 | 2024-05-01 3:15PM EDT | 22.50 | 18.85 | 17.35 | 19.45 | +2.23 | +13.42% | 1 | 113 | 96.12% |
| AFRM260116C00025000 | 2024-04-19 2:20PM EDT | 25.00 | 16.30 | 16.25 | 17.40 | +0.08 | +0.49% | 1 | 205 | 90.36% |
| AFRM260116C00027500 | 2024-04-30 11:11AM EDT | 27.50 | 16.05 | 15.90 | 16.50 | 0.00 | - | 3 | 54 | 92.10% |
| AFRM260116C00030000 | 2024-04-26 12:54PM EDT | 30.00 | 15.83 | 15.10 | 16.45 | 0.00 | - | 3 | 383 | 94.65% |
| AFRM260116C00032500 | 2024-04-24 12:25PM EDT | 32.50 | 14.55 | 13.35 | 14.95 | +0.48 | +3.41% | 10 | 60 | 88.11% |
| AFRM260116C00035000 | 2024-05-01 3:13PM EDT | 35.00 | 14.18 | 13.25 | 14.55 | +0.88 | +6.62% | 30 | 294 | 90.99% |
| AFRM260116C00037500 | 2024-05-01 9:30AM EDT | 37.50 | 12.18 | 12.30 | 13.10 | -0.54 | -4.25% | 1 | 132 | 87.16% |
| AFRM260116C00040000 | 2024-05-01 1:55PM EDT | 40.00 | 11.65 | 11.40 | 12.45 | -0.17 | -1.44% | 36 | 567 | 85.95% |
| AFRM260116C00042500 | 2024-05-01 10:27AM EDT | 42.50 | 11.47 | 11.60 | 11.85 | +0.27 | +2.41% | 15 | 196 | 88.12% |
| AFRM260116C00045000 | 2024-05-01 1:55PM EDT | 45.00 | 10.52 | 10.00 | 11.25 | -0.21 | -1.96% | 4 | 322 | 84.47% |
| AFRM260116C00047500 | 2024-04-26 2:21PM EDT | 47.50 | 11.15 | 9.75 | 10.70 | 0.00 | - | 2 | 135 | 84.95% |
| AFRM260116C00050000 | 2024-04-30 3:55PM EDT | 50.00 | 9.50 | 9.25 | 10.20 | 0.00 | - | 14 | 456 | 84.62% |
| AFRM260116C00052500 | 2024-04-30 3:29PM EDT | 52.50 | 9.23 | 8.85 | 9.75 | 0.00 | - | 10 | 78 | 84.58% |
| AFRM260116C00055000 | 2024-04-30 12:37PM EDT | 55.00 | 8.64 | 8.10 | 9.30 | 0.00 | - | 1 | 341 | 83.35% |
| AFRM260116C00057500 | 2024-04-30 12:48PM EDT | 57.50 | 8.35 | 8.60 | 8.90 | 0.00 | - | 5 | 49 | 85.82% |
| AFRM260116C00060000 | 2024-05-01 2:44PM EDT | 60.00 | 8.50 | 8.20 | 8.45 | +0.30 | +3.66% | 3 | 263 | 85.34% |
| AFRM260116C00065000 | 2024-05-01 1:30PM EDT | 65.00 | 7.10 | 6.95 | 7.75 | -0.65 | -8.39% | 10 | 84 | 83.31% |
| AFRM260116C00070000 | 2024-05-01 2:47PM EDT | 70.00 | 7.10 | 6.80 | 7.10 | +0.26 | +3.80% | 15 | 373 | 84.27% |
| AFRM260116C00075000 | 2024-05-01 9:30AM EDT | 75.00 | 6.20 | 6.30 | 6.50 | +0.20 | +3.33% | 3 | 351 | 83.97% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM260116P00002500 | 2024-04-19 3:45PM EDT | 2.50 | 0.19 | 0.05 | 0.25 | 0.00 | - | 3 | 84 | 108.59% |
| AFRM260116P00005000 | 2024-04-05 10:09AM EDT | 5.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 8 | 180 | 93.55% |
| AFRM260116P00007500 | 2024-04-16 11:44AM EDT | 7.50 | 1.00 | 0.05 | 1.50 | 0.00 | - | 40 | 130 | 87.99% |
| AFRM260116P00010000 | 2024-05-01 11:55AM EDT | 10.00 | 1.50 | 0.28 | 1.51 | +0.03 | +2.04% | 1 | 231 | 74.46% |
| AFRM260116P00012500 | 2024-04-29 9:55AM EDT | 12.50 | 2.20 | 2.03 | 2.24 | 0.00 | - | 3 | 111 | 83.69% |
| AFRM260116P00015000 | 2024-05-01 3:13PM EDT | 15.00 | 2.89 | 2.94 | 3.15 | -0.21 | -6.77% | 3 | 222 | 82.32% |
| AFRM260116P00017500 | 2024-04-26 10:31AM EDT | 17.50 | 4.06 | 3.30 | 4.10 | 0.00 | - | 1 | 444 | 76.93% |
| AFRM260116P00020000 | 2024-05-01 11:46AM EDT | 20.00 | 5.15 | 4.95 | 5.20 | -0.05 | -0.96% | 2 | 1,130 | 78.54% |
| AFRM260116P00022500 | 2024-04-19 12:27PM EDT | 22.50 | 7.05 | 6.10 | 6.40 | 0.00 | - | 2 | 120 | 77.03% |
| AFRM260116P00025000 | 2024-04-29 3:49PM EDT | 25.00 | 7.60 | 7.20 | 8.15 | 0.00 | - | 10 | 293 | 76.89% |
| AFRM260116P00027500 | 2024-04-26 10:14AM EDT | 27.50 | 8.95 | 8.35 | 9.10 | 0.00 | - | 1 | 94 | 73.33% |
| AFRM260116P00030000 | 2024-04-25 3:31PM EDT | 30.00 | 10.84 | 10.25 | 10.85 | 0.00 | - | 1 | 515 | 74.93% |
| AFRM260116P00032500 | 2024-04-26 10:15AM EDT | 32.50 | 11.80 | 11.80 | 12.05 | 0.00 | - | 1 | 65 | 72.88% |
| AFRM260116P00035000 | 2024-05-01 11:57AM EDT | 35.00 | 13.95 | 13.40 | 13.65 | +0.35 | +2.57% | 14 | 133 | 71.96% |
| AFRM260116P00037500 | 2024-04-03 11:00AM EDT | 37.50 | 15.75 | 15.05 | 15.40 | 0.00 | - | 1 | 56 | 71.31% |
| AFRM260116P00040000 | 2024-04-19 10:00AM EDT | 40.00 | 17.80 | 16.70 | 17.15 | 0.00 | - | 3 | 74 | 70.35% |
| AFRM260116P00042500 | 2024-02-01 3:07PM EDT | 42.50 | 17.80 | 17.80 | 18.05 | 0.00 | - | 2 | 10 | 64.93% |
| AFRM260116P00045000 | 2024-04-10 10:06AM EDT | 45.00 | 20.85 | 20.25 | 20.55 | 0.00 | - | 4 | 20 | 68.02% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 47.50 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 72.74% |
| AFRM260116P00050000 | 2024-03-27 2:40PM EDT | 50.00 | 23.70 | 23.95 | 24.30 | 0.00 | - | 2 | 129 | 66.15% |
| AFRM260116P00052500 | 2024-01-22 11:58AM EDT | 52.50 | 22.70 | 23.90 | 26.20 | 0.00 | - | 1 | 2 | 59.25% |
| AFRM260116P00055000 | 2024-03-19 10:02AM EDT | 55.00 | 28.60 | 28.60 | 29.60 | 0.00 | - | 3 | 43 | 70.83% |
| AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 57.50 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 57.31% |
| AFRM260116P00060000 | 2024-04-16 9:51AM EDT | 60.00 | 34.61 | 31.35 | 32.30 | 0.00 | - | 1 | 23 | 61.18% |
| AFRM260116P00065000 | 2024-03-13 10:42AM EDT | 65.00 | 33.90 | 36.95 | 37.40 | 0.00 | - | 1 | 23 | 67.02% |
| AFRM260116P00070000 | 2024-03-14 3:44PM EDT | 70.00 | 41.70 | 41.30 | 41.75 | 0.00 | - | 2 | 244 | 66.09% |
| AFRM260116P00075000 | 2024-04-23 10:03AM EDT | 75.00 | 44.97 | 44.70 | 46.85 | 0.00 | - | 30 | 152 | 63.93% |
© 2024 Yahoo. All rights reserved.