Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.83 | 0.00 | - | 1 | 40 | 17.50 | 2.00 | 0.00 | - | 20 | 95 |
| 15.90 | 0.00 | - | 3 | 8 | 20.00 | 2.75 | 0.00 | - | 2 | 610 |
| 15.10 | 0.00 | - | 1 | 116 | 22.50 | 3.60 | +0.05 | +1.41% | 205 | 90 |
| 13.00 | -0.60 | -4.41% | 2 | 2,751 | 25.00 | 4.60 | 0.00 | - | 1 | 647 |
| 12.27 | 0.00 | - | 2 | 109 | 27.50 | 5.90 | 0.00 | - | 1 | 243 |
| 10.65 | -0.82 | -7.15% | 1 | 2,860 | 30.00 | 7.65 | 0.00 | - | 1 | 145 |
| 9.75 | +0.10 | +1.04% | 1 | 74 | 32.50 | 8.35 | -0.20 | -2.34% | 1 | 471 |
| 8.30 | 0.00 | - | 2 | 263 | 35.00 | 9.40 | 0.00 | - | 27 | 41 |
| 7.85 | -0.25 | -3.09% | 45 | 32 | 37.50 | 11.20 | 0.00 | - | 1 | 9 |
| 7.35 | -1.15 | -13.53% | 33 | 136 | 40.00 | 12.80 | 0.00 | - | 5 | 59 |
| 6.56 | 0.00 | - | 4 | 129 | 42.50 | 15.59 | 0.00 | - | 82 | 100 |
| 6.20 | 0.00 | - | 6 | 10 | 45.00 | 18.00 | 0.00 | - | 1 | 20 |
| 5.95 | 0.00 | - | 1 | 17 | 47.50 | - | - | - | - | - |
| 4.77 | 0.00 | - | 1 | 88 | 50.00 | 22.00 | 0.00 | - | - | 13 |
| 3.93 | -0.45 | -10.27% | 28 | 114 | 55.00 | 25.95 | 0.00 | - | - | 61 |
© 2024 Yahoo. All rights reserved.