Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321C00017500 | 2024-04-26 2:54PM EDT | 17.50 | 18.81 | 15.95 | 18.50 | 0.00 | - | 1 | 37 | 96.66% |
| AFRM250321C00020000 | 2024-04-15 11:27AM EDT | 20.00 | 16.45 | 15.85 | 16.95 | 0.00 | - | 1 | 5 | 103.83% |
| AFRM250321C00022500 | 2024-04-11 10:31AM EDT | 22.50 | 16.05 | 13.55 | 15.65 | 0.00 | - | 2 | 114 | 96.29% |
| AFRM250321C00025000 | 2024-04-25 11:51AM EDT | 25.00 | 12.75 | 13.10 | 13.75 | 0.00 | - | 1 | 52 | 95.58% |
| AFRM250321C00027500 | 2024-04-16 10:19AM EDT | 27.50 | 11.65 | 11.40 | 12.60 | 0.00 | - | 34 | 77 | 91.38% |
| AFRM250321C00030000 | 2024-04-18 3:45PM EDT | 30.00 | 11.25 | 10.15 | 11.25 | 0.00 | - | 27 | 69 | 87.92% |
| AFRM250321C00032500 | 2024-05-01 10:15AM EDT | 32.50 | 9.99 | 9.65 | 10.30 | -0.38 | -3.66% | 11 | 75 | 89.12% |
| AFRM250321C00035000 | 2024-05-01 10:13AM EDT | 35.00 | 9.07 | 9.25 | 10.55 | -0.88 | -8.84% | 2 | 235 | 95.29% |
| AFRM250321C00037500 | 2024-04-26 1:35PM EDT | 37.50 | 9.95 | 8.45 | 8.65 | 0.00 | - | 1 | 9 | 89.51% |
| AFRM250321C00040000 | 2024-04-29 12:11PM EDT | 40.00 | 8.95 | 7.80 | 7.95 | 0.00 | - | 102 | 121 | 89.16% |
| AFRM250321C00042500 | 2024-04-25 11:32AM EDT | 42.50 | 6.95 | 6.65 | 7.75 | 0.00 | - | 4 | 125 | 88.31% |
| AFRM250321C00047500 | 2024-04-19 3:59PM EDT | 47.50 | 6.45 | 6.05 | 6.20 | 0.00 | - | 20 | 12 | 87.68% |
| AFRM250321C00050000 | 2024-04-23 1:19PM EDT | 50.00 | 6.43 | 4.80 | 5.75 | 0.00 | - | 15 | 89 | 84.14% |
| AFRM250321C00055000 | 2024-05-01 10:36AM EDT | 55.00 | 4.85 | 4.70 | 4.90 | +0.40 | +8.99% | 1 | 44 | 86.55% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321P00017500 | 2024-04-15 12:27PM EDT | 17.50 | 2.71 | 2.44 | 2.55 | 0.00 | - | 1 | 24 | 86.18% |
| AFRM250321P00020000 | 2024-04-30 11:18AM EDT | 20.00 | 3.31 | 3.30 | 3.45 | 0.00 | - | 2 | 531 | 84.33% |
| AFRM250321P00022500 | 2024-04-29 10:04AM EDT | 22.50 | 4.25 | 4.20 | 4.50 | 0.00 | - | 1 | 66 | 82.25% |
| AFRM250321P00025000 | 2024-04-30 10:34AM EDT | 25.00 | 5.35 | 5.35 | 5.65 | 0.00 | - | 1 | 638 | 80.96% |
| AFRM250321P00027500 | 2024-04-30 12:44PM EDT | 27.50 | 6.79 | 6.75 | 7.75 | 0.00 | - | 30 | 31 | 84.52% |
| AFRM250321P00030000 | 2024-04-10 11:31AM EDT | 30.00 | 8.20 | 7.20 | 8.35 | 0.00 | - | 2 | 144 | 75.22% |
| AFRM250321P00032500 | 2024-04-30 10:27AM EDT | 32.50 | 9.30 | 9.40 | 9.80 | 0.00 | - | 62 | 559 | 77.37% |
| AFRM250321P00035000 | 2024-04-05 11:59AM EDT | 35.00 | 11.70 | 9.50 | 11.40 | 0.00 | - | 27 | 40 | 70.15% |
| AFRM250321P00037500 | 2024-04-19 10:55AM EDT | 37.50 | 13.45 | 12.30 | 13.00 | 0.00 | - | 1 | 7 | 73.84% |
| AFRM250321P00040000 | 2024-04-30 2:21PM EDT | 40.00 | 14.40 | 14.50 | 14.80 | 0.00 | - | 32 | 42 | 75.12% |
| AFRM250321P00042500 | 2024-04-30 2:44PM EDT | 42.50 | 16.10 | 15.70 | 16.55 | 0.00 | - | 82 | 97 | 71.36% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 45.00 | 18.00 | 17.45 | 18.40 | 0.00 | - | 1 | 20 | 69.78% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 50.00 | 22.00 | 21.25 | 23.20 | 0.00 | - | - | 13 | 71.19% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 55.00 | 25.95 | 24.60 | 27.45 | 0.00 | - | - | 61 | 66.21% |
© 2024 Yahoo. All rights reserved.