Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 265 | 2.50 | 0.02 | -0.03 | -60.00% | 60 | 3,878 |
| 34.10 | 0.00 | - | 5 | 225 | 5.00 | 0.07 | +0.02 | +40.00% | 61 | 1,037 |
| 26.68 | 0.00 | - | 1 | 332 | 7.50 | 0.14 | 0.00 | - | 100 | 728 |
| 21.99 | +0.02 | +0.09% | 2 | 529 | 10.00 | 0.31 | +0.03 | +10.71% | 16 | 1,484 |
| 20.48 | 0.00 | - | 10 | 487 | 12.50 | 0.58 | 0.00 | - | 2 | 1,948 |
| 18.34 | 0.00 | - | 10 | 1,270 | 15.00 | 0.85 | 0.00 | - | 1 | 711 |
| 15.00 | -1.48 | -8.98% | 1 | 998 | 17.50 | 1.26 | 0.00 | - | 6 | 3,842 |
| 14.03 | -0.64 | -4.36% | 1 | 2,091 | 20.00 | 2.20 | +0.18 | +8.91% | 13 | 5,919 |
| 14.75 | 0.00 | - | 1 | 1,028 | 22.50 | 2.86 | 0.00 | - | 22 | 1,054 |
| 11.10 | -0.45 | -3.90% | 3 | 1,590 | 25.00 | 4.05 | +0.26 | +6.86% | 5 | 3,567 |
| 9.90 | -0.45 | -4.35% | 1 | 2,581 | 27.50 | 5.18 | +0.29 | +5.93% | 3 | 1,941 |
| 8.70 | -0.30 | -3.33% | 3 | 2,542 | 30.00 | 6.49 | +0.37 | +6.05% | 8 | 2,045 |
| 7.58 | -1.42 | -15.78% | 12 | 735 | 32.50 | 7.50 | 0.00 | - | 55 | 1,011 |
| 7.30 | 0.00 | - | 443 | 2,286 | 35.00 | 8.68 | 0.00 | - | 1 | 3,887 |
| 5.90 | -0.45 | -7.09% | 7 | 891 | 37.50 | 10.45 | 0.00 | - | 192 | 711 |
| 5.20 | -0.46 | -8.13% | 6 | 2,761 | 40.00 | 12.28 | 0.00 | - | 1 | 1,565 |
| 5.71 | 0.00 | - | 5 | 355 | 42.50 | 14.10 | 0.00 | - | 1 | 203 |
| 3.90 | -0.49 | -11.16% | 2 | 754 | 45.00 | 16.00 | 0.00 | - | 1 | 183 |
| 4.05 | 0.00 | - | 13 | 565 | 47.50 | 20.50 | 0.00 | - | 1 | 176 |
| 3.10 | -0.40 | -11.43% | 8 | 2,480 | 50.00 | 21.35 | 0.00 | - | 9 | 866 |
| 3.40 | 0.00 | - | 47 | 248 | 52.50 | 21.05 | 0.00 | - | 1 | 165 |
| 2.45 | -0.54 | -18.06% | 5 | 1,032 | 55.00 | 24.50 | 0.00 | - | 4 | 2,042 |
| 2.80 | 0.00 | - | 2 | 431 | 57.50 | 27.45 | 0.00 | - | 1 | 33 |
| 2.00 | -0.12 | -5.66% | 2 | 1,363 | 60.00 | 27.55 | 0.00 | - | 1 | 4,065 |
| 1.62 | 0.00 | - | 10 | 414 | 65.00 | 31.84 | 0.00 | - | 2 | 79 |
| 1.36 | 0.00 | - | 11 | 965 | 70.00 | 36.30 | 0.00 | - | 3 | 136 |
| 0.96 | -0.10 | -9.43% | 12 | 4,432 | 75.00 | 41.95 | 0.00 | - | 2 | 2,339 |
© 2024 Yahoo. All rights reserved.