Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 2 | 48 | 17.50 | 1.32 | 0.00 | - | 12 | 68 |
| 15.70 | 0.00 | - | 10 | 89 | 20.00 | 1.85 | 0.00 | - | 3 | 146 |
| 13.60 | 0.00 | - | 1 | 147 | 22.50 | 2.80 | 0.00 | - | 2 | 43 |
| 11.75 | 0.00 | - | 1 | 58 | 25.00 | 3.40 | 0.00 | - | 1 | 112 |
| 10.60 | +0.60 | +6.00% | 1 | 165 | 27.50 | 4.75 | 0.00 | - | 2 | 94 |
| 9.05 | -1.00 | -9.95% | 40 | 118 | 30.00 | 5.97 | 0.00 | - | 6 | 73 |
| 8.35 | -0.30 | -3.47% | 1 | 136 | 32.50 | 6.81 | 0.00 | - | 20 | 140 |
| 6.90 | 0.00 | - | 10 | 142 | 35.00 | 7.90 | -0.52 | -6.18% | 17 | 82 |
| 6.16 | -0.64 | -9.41% | 2 | 90 | 37.50 | 10.25 | 0.00 | - | 1 | 55 |
| 5.45 | -1.05 | -16.15% | 1 | 303 | 40.00 | 12.26 | 0.00 | - | 2 | 60 |
| 5.70 | 0.00 | - | 1 | 158 | 42.50 | 14.39 | 0.00 | - | 4 | 64 |
| 4.50 | -0.10 | -2.17% | 2 | 261 | 45.00 | 15.33 | 0.00 | - | 40 | 126 |
| 4.15 | 0.00 | - | 20 | 896 | 47.50 | 19.10 | 0.00 | - | 2 | 51 |
| 3.35 | +0.15 | +4.69% | 1 | 181 | 50.00 | 20.05 | 0.00 | - | 10 | 60 |
| 3.20 | 0.00 | - | 49 | 84 | 52.50 | 20.95 | 0.00 | - | 1 | 44 |
| 3.01 | 0.00 | - | 13 | 128 | 55.00 | 19.85 | 0.00 | - | 24 | 31 |
| 2.05 | 0.00 | - | 13 | 267 | 60.00 | 24.40 | 0.00 | - | 8 | 21 |
| 1.64 | -0.31 | -15.90% | 10 | 307 | 65.00 | 26.10 | 0.00 | - | 4 | 4 |
| 1.75 | 0.00 | - | 1 | 653 | 70.00 | 34.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.