Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 95 | 17.50 | 0.97 | -0.20 | -17.09% | 25 | 36 |
| 14.00 | 0.00 | - | 3 | 84 | 20.00 | 1.45 | 0.00 | - | 4 | 151 |
| 12.70 | -1.30 | -9.29% | 1 | 100 | 22.50 | 2.23 | -0.17 | -7.08% | 5 | 152 |
| 15.21 | 0.00 | - | 8 | 122 | 25.00 | 3.15 | 0.00 | - | 12 | 345 |
| 10.35 | 0.00 | - | 22 | 304 | 27.50 | 4.00 | 0.00 | - | 3 | 1,684 |
| 9.98 | 0.00 | - | 2 | 151 | 30.00 | 5.30 | +0.25 | +4.95% | 3 | 259 |
| 7.60 | 0.00 | - | 4 | 288 | 32.50 | 6.50 | 0.00 | - | 1 | 609 |
| 7.20 | 0.00 | - | 1 | 75 | 35.00 | 8.25 | +0.45 | +5.77% | 1 | 286 |
| 6.05 | -0.20 | -3.20% | 10 | 422 | 37.50 | 9.50 | 0.00 | - | 28 | 1,037 |
| 4.85 | +0.10 | +2.11% | 12 | 317 | 40.00 | 11.44 | 0.00 | - | 12 | 337 |
| 5.30 | +0.75 | +16.48% | 8 | 763 | 42.50 | 13.25 | 0.00 | - | 5 | 387 |
| 3.72 | -0.53 | -12.47% | 56 | 858 | 45.00 | 16.95 | 0.00 | - | 12 | 80 |
| 3.70 | 0.00 | - | 260 | 315 | 47.50 | 16.40 | 0.00 | - | 1 | 243 |
| 2.90 | -0.25 | -7.94% | 1 | 802 | 50.00 | 20.85 | 0.00 | - | 4 | 61 |
| 2.49 | 0.00 | - | 1 | 133 | 52.50 | 22.70 | 0.00 | - | 5 | 47 |
| 2.35 | -0.15 | -6.00% | 2 | 689 | 55.00 | 23.60 | 0.00 | - | 8 | 82 |
| 1.67 | -0.23 | -12.11% | 2 | 199 | 60.00 | 25.95 | 0.00 | - | 5 | 101 |
| 1.25 | 0.00 | - | 1 | 385 | 65.00 | 31.75 | 0.00 | - | 2 | 6 |
| 1.00 | 0.00 | - | 417 | 1,656 | 70.00 | 36.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.