Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 2 | 27 | 17.50 | 0.61 | 0.00 | - | 35 | 659 |
| 14.90 | 0.00 | - | 2 | 8 | 20.00 | 0.93 | 0.00 | - | 5 | 166 |
| 16.00 | 0.00 | - | 1 | 7 | 22.50 | 1.73 | 0.00 | - | 1 | 591 |
| 11.00 | 0.00 | - | 5 | 131 | 25.00 | 2.22 | 0.00 | - | 13 | 673 |
| 8.65 | 0.00 | - | 197 | 300 | 27.50 | 3.20 | 0.00 | - | 26 | 743 |
| 7.26 | 0.00 | - | 5 | 604 | 30.00 | 4.55 | 0.00 | - | 46 | 1,276 |
| 6.75 | 0.00 | - | 284 | 344 | 32.50 | 5.80 | 0.00 | - | 1 | 284 |
| 5.15 | 0.00 | - | 19 | 240 | 35.00 | 7.25 | 0.00 | - | 1 | 131 |
| 4.35 | 0.00 | - | 22 | 235 | 37.50 | 8.90 | 0.00 | - | 26 | 238 |
| 3.65 | 0.00 | - | 2 | 338 | 40.00 | 10.90 | 0.00 | - | 1 | 215 |
| 3.00 | 0.00 | - | 132 | 580 | 42.50 | 12.60 | 0.00 | - | 24 | 291 |
| 2.96 | 0.00 | - | 22 | 515 | 45.00 | 15.15 | 0.00 | - | 5 | 1,006 |
| 2.24 | 0.00 | - | 361 | 549 | 47.50 | 16.50 | 0.00 | - | 34 | 43 |
| 1.80 | 0.00 | - | 8 | 353 | 50.00 | 16.85 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.