Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018C00017500 | 2024-04-08 10:18AM EDT | 17.50 | 17.80 | 15.95 | 16.80 | 0.00 | - | - | 26 | 100.49% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 20.00 | 14.90 | 14.15 | 15.65 | 0.00 | - | 2 | 8 | 104.44% |
| AFRM241018C00022500 | 2024-04-24 2:10PM EDT | 22.50 | 12.90 | 13.05 | 13.30 | 0.00 | - | 1 | 6 | 100.32% |
| AFRM241018C00025000 | 2024-05-01 3:33PM EDT | 25.00 | 11.70 | 11.50 | 11.80 | -0.30 | -2.50% | 6 | 124 | 97.80% |
| AFRM241018C00027500 | 2024-05-01 2:26PM EDT | 27.50 | 9.75 | 10.05 | 10.25 | -0.65 | -6.25% | 1 | 21 | 94.09% |
| AFRM241018C00030000 | 2024-05-01 10:26AM EDT | 30.00 | 9.55 | 8.95 | 9.15 | +1.00 | +11.70% | 29 | 157 | 94.21% |
| AFRM241018C00032500 | 2024-05-01 10:24AM EDT | 32.50 | 8.00 | 7.80 | 7.90 | +0.55 | +7.38% | 11 | 125 | 91.60% |
| AFRM241018C00035000 | 2024-05-01 2:15PM EDT | 35.00 | 6.50 | 6.80 | 6.95 | -0.15 | -2.26% | 28 | 121 | 90.45% |
| AFRM241018C00037500 | 2024-05-01 11:31AM EDT | 37.50 | 5.60 | 5.95 | 6.10 | -0.90 | -13.85% | 22 | 34 | 89.60% |
| AFRM241018C00040000 | 2024-05-01 2:51PM EDT | 40.00 | 5.60 | 5.05 | 5.35 | +0.55 | +10.89% | 33 | 210 | 87.96% |
| AFRM241018C00042500 | 2024-05-01 12:37PM EDT | 42.50 | 4.35 | 4.60 | 4.70 | -0.15 | -3.33% | 32 | 180 | 88.50% |
| AFRM241018C00045000 | 2024-05-01 12:52PM EDT | 45.00 | 3.70 | 4.05 | 4.15 | -0.20 | -5.13% | 12 | 113 | 88.23% |
| AFRM241018C00047500 | 2024-05-01 1:06PM EDT | 47.50 | 3.25 | 3.60 | 3.75 | -0.15 | -4.41% | 3 | 19 | 88.67% |
| AFRM241018C00050000 | 2024-05-01 10:07AM EDT | 50.00 | 2.90 | 3.15 | 3.25 | -0.07 | -2.36% | 4 | 162 | 87.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018P00017500 | 2024-05-01 3:18PM EDT | 17.50 | 1.02 | 1.04 | 1.14 | -0.05 | -4.67% | 1 | 509 | 87.06% |
| AFRM241018P00020000 | 2024-04-25 10:36AM EDT | 20.00 | 2.03 | 1.60 | 1.86 | 0.00 | - | 147 | 148 | 86.33% |
| AFRM241018P00022500 | 2024-05-01 12:47PM EDT | 22.50 | 2.65 | 2.36 | 2.42 | +0.06 | +2.32% | 200 | 390 | 83.06% |
| AFRM241018P00025000 | 2024-05-01 1:35PM EDT | 25.00 | 3.60 | 3.30 | 3.35 | +0.10 | +2.86% | 17 | 117 | 82.10% |
| AFRM241018P00027500 | 2024-05-01 12:02PM EDT | 27.50 | 4.75 | 4.30 | 4.45 | +0.12 | +2.59% | 6 | 146 | 80.59% |
| AFRM241018P00030000 | 2024-04-30 9:33AM EDT | 30.00 | 5.60 | 5.30 | 5.60 | 0.00 | - | 2 | 572 | 77.61% |
| AFRM241018P00032500 | 2024-05-01 12:32PM EDT | 32.50 | 7.35 | 6.85 | 6.95 | +0.15 | +2.08% | 4 | 278 | 77.59% |
| AFRM241018P00035000 | 2024-04-30 11:56AM EDT | 35.00 | 8.70 | 8.30 | 8.45 | 0.00 | - | 14 | 63 | 76.25% |
| AFRM241018P00037500 | 2024-04-30 12:34PM EDT | 37.50 | 10.45 | 9.95 | 10.10 | 0.00 | - | 25 | 105 | 75.54% |
| AFRM241018P00040000 | 2024-04-30 1:22PM EDT | 40.00 | 12.10 | 11.70 | 11.90 | 0.00 | - | 2 | 43 | 74.95% |
| AFRM241018P00042500 | 2024-04-05 11:09AM EDT | 42.50 | 14.65 | 13.55 | 13.70 | 0.00 | - | 2 | 2 | 73.80% |
| AFRM241018P00045000 | 2024-04-22 2:20PM EDT | 45.00 | 16.10 | 15.45 | 15.65 | 0.00 | - | 1 | 1,000 | 72.78% |
| AFRM241018P00050000 | 2024-04-23 9:45AM EDT | 50.00 | 20.05 | 19.40 | 20.75 | 0.00 | - | 9 | 13 | 76.73% |
© 2024 Yahoo. All rights reserved.